WisdomTree Short JPY Long EUR Historical Data - SJPL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Short JPY Long EUR (SJPL)
WisdomTree Short JPY Long EUR (SJPL) Historical

WisdomTree Short JPY Long EUR (SJPL)

53.5225

0.1725

(0.32%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	53.6999	0	0.00	53.6999	53.6999	53.6999	0
1735853220	53.6999	0	0.00	53.6999	53.6999	53.6999	0
1735594020	53.6999	0	0.00	53.6999	53.6999	53.6999	0
1735334820	53.6999	0	0.00	53.6999	53.6999	53.6999	0
1734989220	53.6999	0	0.00	53.6999	53.6999	53.6999	0
1734730020	53.6999	-0.27	-0.50	53.6999	53.6999	53.6999	503
1734643620	53.9671	0.79	1.49	53.9671	53.9671	53.9671	2500
1734557220	53.1745	0	0.00	53.1745	53.1745	53.1745	0
1734470820	53.1745	0.6	1.13	53.1745	53.1745	53.1745	1000
1734384420	52.5787	0	0.00	52.5787	52.5787	52.5787	0
1734125220	52.5787	0	0.00	52.5787	52.5787	52.5787	0
1734038820	52.5787	0.12	0.22	52.5784	52.5787	52.5784	600
1733952420	52.4632	0	0.00	52.4632	52.4632	52.4632	0
1733866020	52.4632	-0.32	-0.61	52.4639	52.4639	52.4632	2000
1733779620	52.7871	0.49	0.94	52.7987	52.7987	52.7871	2000
1733520420	52.2978	0.09	0.17	52.2811	52.2978	52.2811	2000
1733434020	52.2109	0	0.00	52.2109	52.2109	52.2109	0
1733347620	52.2109	0.73	1.41	52.2109	52.2109	52.2109	1000
1733261220	51.4856	0	0.00	51.4856	51.4856	51.4856	0

WisdomTree Short JPY Lon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions