Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 58.08 | 0.60 | 1.04% | 57.48 | 58.08 | 57.46 | 76 |
| Oct 17 2024 | 57.48 | -0.22 | -0.38% | 57.98 | 57.98 | 57.46 | 155 |
| Oct 16 2024 | 57.70 | -0.50 | -0.86% | 58.26 | 58.26 | 57.70 | 3 |
| Oct 15 2024 | 58.20 | -1.64 | -2.74% | 59.70 | 60.06 | 58.20 | 266 |
| Oct 14 2024 | 59.84 | -2.20 | -3.55% | 60.98 | 61.12 | 59.84 | 188 |
| Oct 11 2024 | 62.04 | 2.02 | 3.37% | 61.40 | 62.24 | 61.22 | 516 |
| Oct 10 2024 | 60.02 | -0.12 | -0.20% | 60.02 | 60.02 | 60.02 | 80 |
| Oct 09 2024 | 60.14 | 0.00 | 0.00% | 60.14 | 60.14 | 60.14 | 0.00 |
| Oct 08 2024 | 60.14 | -2.36 | -3.78% | 60.14 | 60.14 | 60.14 | 20 |
| Oct 07 2024 | 62.50 | 1.02 | 1.66% | 62.50 | 62.50 | 62.50 | 3 |
| Oct 04 2024 | 61.48 | 2.78 | 4.74% | 61.56 | 61.56 | 61.48 | 26 |
| Oct 03 2024 | 58.70 | -0.94 | -1.58% | 58.70 | 58.70 | 58.70 | 56 |
| Oct 02 2024 | 59.64 | -0.36 | -0.60% | 59.58 | 59.64 | 59.58 | 86 |
| Oct 01 2024 | 60.00 | -1.34 | -2.18% | 60.20 | 60.32 | 60.00 | 38 |
| Sep 30 2024 | 61.34 | -0.18 | -0.29% | 61.34 | 61.34 | 61.34 | 50 |
| Sep 27 2024 | 61.52 | -0.20 | -0.32% | 62.30 | 62.30 | 61.52 | 1,123 |
| Sep 26 2024 | 61.72 | 3.18 | 5.43% | 59.24 | 61.72 | 59.24 | 540 |
| Sep 25 2024 | 58.54 | 1.60 | 2.81% | 58.52 | 58.70 | 58.52 | 142 |
| Sep 24 2024 | 56.94 | -0.38 | -0.66% | 56.92 | 56.94 | 56.92 | 120 |
| Sep 23 2024 | 57.32 | -0.12 | -0.21% | 56.04 | 57.32 | 56.04 | 667 |
| Sep 20 2024 | 57.44 | 2.56 | 4.66% | 55.08 | 57.44 | 55.06 | 563 |
| Sep 19 2024 | 54.88 | -6.36 | -10.39% | 61.84 | 62.20 | 54.00 | 991 |
| Sep 18 2024 | 61.24 | 0.06 | 0.10% | 61.24 | 61.50 | 61.18 | 722 |
| Sep 17 2024 | 61.18 | 0.48 | 0.79% | 60.94 | 61.56 | 60.88 | 285 |
| Sep 16 2024 | 60.70 | 0.92 | 1.54% | 60.68 | 61.00 | 60.46 | 2,739 |
| Sep 13 2024 | 59.78 | -0.04 | -0.07% | 59.78 | 59.78 | 59.78 | 80 |
| Sep 12 2024 | 59.82 | 1.16 | 1.98% | 59.58 | 59.88 | 59.58 | 260 |
| Sep 11 2024 | 58.66 | -0.22 | -0.37% | 58.60 | 58.74 | 58.60 | 63 |
| Sep 10 2024 | 58.88 | -1.48 | -2.45% | 59.58 | 59.58 | 58.88 | 111 |
| Sep 09 2024 | 60.36 | 0.32 | 0.53% | 60.30 | 60.36 | 60.00 | 160 |
| Sep 06 2024 | 60.04 | -1.26 | -2.06% | 60.50 | 60.50 | 60.04 | 19 |
| Sep 05 2024 | 61.30 | -0.08 | -0.13% | 60.88 | 61.30 | 60.88 | 404 |
| Sep 04 2024 | 61.38 | 0.00 | 0.00% | 61.38 | 61.38 | 61.38 | 0.00 |
| Sep 03 2024 | 61.38 | -0.58 | -0.94% | 61.74 | 62.10 | 61.20 | 201 |
| Sep 02 2024 | 61.96 | 0.44 | 0.72% | 61.74 | 61.96 | 61.68 | 27 |
| Aug 30 2024 | 61.52 | -0.92 | -1.47% | 61.64 | 61.66 | 61.52 | 1,718 |
| Aug 29 2024 | 62.44 | 0.86 | 1.40% | 62.08 | 62.44 | 61.56 | 1,741 |
| Aug 28 2024 | 61.58 | -0.80 | -1.28% | 62.56 | 62.56 | 61.58 | 94 |
| Aug 27 2024 | 62.38 | -0.26 | -0.42% | 62.68 | 62.94 | 62.38 | 63 |
| Aug 26 2024 | 62.64 | 0.44 | 0.71% | 62.18 | 62.64 | 62.18 | 54 |
| Aug 23 2024 | 62.20 | 1.28 | 2.10% | 60.84 | 62.30 | 60.50 | 217 |
| Aug 22 2024 | 60.92 | 0.40 | 0.66% | 61.06 | 61.06 | 60.92 | 180 |
| Aug 21 2024 | 60.52 | 0.76 | 1.27% | 60.52 | 60.52 | 60.52 | 50 |
| Aug 20 2024 | 59.76 | 1.24 | 2.12% | 60.40 | 60.40 | 59.76 | 288 |
| Aug 19 2024 | 58.52 | -0.98 | -1.65% | 58.90 | 58.90 | 58.52 | 4 |
| Aug 16 2024 | 59.50 | 0.20 | 0.34% | 59.50 | 59.50 | 59.50 | 17 |
| Aug 15 2024 | 59.30 | 1.30 | 2.24% | 57.42 | 59.30 | 57.34 | 411 |
| Aug 14 2024 | 58.00 | 2.00 | 3.57% | 58.00 | 58.00 | 58.00 | 60 |
| Aug 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Aug 12 2024 | 56.00 | -0.90 | -1.58% | 56.94 | 56.94 | 56.00 | 14 |
| Aug 09 2024 | 56.90 | 0.40 | 0.71% | 57.14 | 57.74 | 56.90 | 120 |
| Aug 08 2024 | 56.50 | 1.46 | 2.65% | 54.46 | 56.50 | 54.46 | 453 |
| Aug 07 2024 | 55.04 | -0.38 | -0.69% | 55.52 | 56.26 | 55.04 | 325 |
| Aug 06 2024 | 55.42 | 0.90 | 1.65% | 55.14 | 55.42 | 54.40 | 431 |
| Aug 05 2024 | 54.52 | -0.22 | -0.40% | 54.14 | 54.52 | 50.74 | 745 |
| Aug 02 2024 | 54.74 | -3.46 | -5.95% | 57.60 | 57.60 | 54.74 | 651 |
| Aug 01 2024 | 58.20 | -1.82 | -3.03% | 60.40 | 60.40 | 58.20 | 87 |
| Jul 31 2024 | 60.02 | -0.18 | -0.30% | 59.80 | 60.02 | 59.80 | 40 |
| Jul 30 2024 | 60.20 | 0.46 | 0.77% | 60.20 | 60.20 | 60.20 | 30 |
| Jul 29 2024 | 59.74 | -0.56 | -0.93% | 59.96 | 59.96 | 59.74 | 113 |
| Jul 26 2024 | 60.30 | 1.12 | 1.89% | 60.08 | 60.30 | 60.08 | 95 |
| Jul 25 2024 | 59.18 | -0.44 | -0.74% | 59.00 | 59.18 | 58.94 | 159 |
| Jul 24 2024 | 59.62 | -0.64 | -1.06% | 59.62 | 59.62 | 59.62 | 15 |
| Jul 23 2024 | 60.26 | 1.66 | 2.83% | 60.56 | 60.92 | 60.22 | 1,395 |
| Jul 22 2024 | 58.60 | 0.18 | 0.31% | 58.22 | 58.60 | 57.90 | 155 |
