We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 8.4 | 0.23 | 2.82 | 8.2899999 | 8.41 | 8.14 | 4358 |
| 1729110360 | 8.17 | -0.11 | -1.33 | 8.27 | 8.2899999 | 7.7 | 4011 |
| 1729023960 | 8.2799999 | 0.13 | 1.60 | 8.17 | 8.2799999 | 7.89 | 3613 |
| 1728937620 | 8.15 | 0.16 | 2.00 | 7.92 | 8.23 | 7.76 | 10332 |
| 1728678360 | 7.99 | 0.59 | 7.97 | 7.51 | 8.21 | 7.42 | 20095 |
| 1728591960 | 7.4 | 0.01 | 0.14 | 7.48 | 7.53 | 7.06 | 9485 |
| 1728505560 | 7.39 | -0.18 | -2.38 | 7.49 | 7.49 | 6.88 | 36035 |
| 1728419160 | 7.57 | -0.41 | -5.14 | 7.89 | 7.89 | 7.25 | 35643 |
| 1728332760 | 7.98 | -0.6 | -6.99 | 8.56 | 8.56 | 7.87 | 9119 |
| 1728073560 | 8.58 | 0.26 | 3.13 | 8.13 | 8.58 | 8.11 | 4415 |
| 1727987220 | 8.32 | -0.46 | -5.24 | 8.7899999 | 8.7899999 | 8.17 | 9795 |
| 1727900820 | 8.7799999 | 0.09 | 1.04 | 8.68 | 8.85 | 8.6199999 | 1414 |
| 1727814420 | 8.69 | -0.47 | -5.13 | 9 | 9.01 | 8.69 | 1773 |
| 1727728020 | 9.16 | -0.01 | -0.11 | 9.0399999 | 9.16 | 8.48 | 16889 |
| 1727468760 | 9.17 | 0.22 | 2.46 | 8.6999999 | 9.17 | 8.67 | 9136 |
| 1727382360 | 8.9499999 | -0.16 | -1.76 | 9.15 | 9.25 | 8.66 | 10465 |
| 1727295960 | 9.11 | -0.11 | -1.19 | 9.21 | 9.23 | 9.11 | 4942 |
| 1727209560 | 9.22 | 0 | 0.00 | 9.4 | 9.43 | 9.22 | 1910 |
| 1727123160 | 9.22 | -0.52 | -5.34 | 9.58 | 9.58 | 9.21 | 3558 |
| 1726864020 | 9.74 | -0.4 | -3.94 | 9.89 | 9.89 | 9.64 | 403 |
| 1726777560 | 10.14 | 0.54 | 5.63 | 9.52 | 10.14 | 9.46 | 3870 |
| 1726691220 | 9.6 | -0.21 | -2.14 | 9.51 | 9.6 | 9.51 | 990 |
| 1726604760 | 9.81 | 0.31 | 3.26 | 9.33 | 9.81 | 9.27 | 3120 |
| 1726518420 | 9.5 | -0.14 | -1.45 | 9.65 | 9.65 | 9.42 | 114 |
| 1726259160 | 9.64 | 0.09 | 0.94 | 9.52 | 9.64 | 9.46 | 765 |
| 1726172760 | 9.55 | 0.26 | 2.80 | 9.35 | 9.55 | 9.25 | 1345 |
| 1726086360 | 9.2899999 | -0.23 | -2.42 | 9.23 | 9.41 | 9.23 | 1970 |
| 1725999960 | 9.52 | 0.26 | 2.81 | 9.6 | 9.6 | 9.1199999 | 3493 |
| 1725913620 | 9.26 | -0.29 | -3.04 | 9.3699999 | 9.41 | 9.26 | 3181 |
| 1725654360 | 9.55 | -0.21 | -2.15 | 9.5 | 9.55 | 9.5 | 251 |
| 1725567960 | 9.76 | 0.25 | 2.63 | 9.6199999 | 9.76 | 9.44 | 1260 |
| 1725481560 | 9.51 | 0 | 0.00 | 9.56 | 9.59 | 9.4 | 3384 |
| 1725395160 | 9.51 | -0.81 | -7.85 | 10.199999 | 10.199999 | 9.51 | 3189 |
| 1725308760 | 10.32 | 0.14 | 1.38 | 9.9 | 10.32 | 9.9 | 478 |
| 1725049560 | 10.18 | 0.22 | 2.21 | 9.83 | 10.18 | 9.83 | 745 |
| 1724963160 | 9.96 | 0.3 | 3.11 | 9.82 | 9.96 | 9.7899999 | 1631 |
| 1724876760 | 9.66 | -0.34 | -3.40 | 9.83 | 9.84 | 9.66 | 1075 |
| 1724790420 | 10 | 0.47 | 4.93 | 9.51 | 10 | 9.46 | 5609 |
| 1724704020 | 9.5299999 | 0.29 | 3.14 | 9.4 | 9.6 | 9.4 | 925 |
| 1724444820 | 9.24 | -0.32 | -3.35 | 9.57 | 9.57 | 9.24 | 3215 |
| 1724358420 | 9.56 | 0.21 | 2.25 | 9.39 | 9.56 | 9.38 | 1101 |
| 1724271960 | 9.35 | -0.1 | -1.06 | 9.2799999 | 9.38 | 9.25 | 960 |
| 1724185560 | 9.4499999 | -0.09 | -0.94 | 9.31 | 9.4499999 | 9.21 | 4626 |
| 1724099220 | 9.5399999 | 0.43 | 4.72 | 9.3 | 9.5399999 | 9.17 | 1667 |
| 1723840020 | 9.11 | -0.2 | -2.15 | 9.33 | 9.41 | 9.11 | 5840 |
| 1723753620 | 9.31 | 0.3 | 3.33 | 9.17 | 9.3699999 | 9.17 | 3549 |
| 1723667160 | 9.01 | -0.27 | -2.91 | 9.36 | 9.36 | 9.01 | 3298 |
| 1723580760 | 9.2799999 | -0.39 | -4.03 | 9.65 | 9.65 | 9.09 | 10273 |
| 1723494360 | 9.67 | -0.39 | -3.88 | 10.16 | 10.199999 | 9.6 | 8209 |
| 1723235220 | 10.06 | -0.42 | -4.01 | 10.46 | 10.46 | 10 | 1979 |
| 1723148820 | 10.48 | -0.02 | -0.19 | 11.16 | 11.16 | 10.48 | 352 |
| 1723062360 | 10.5 | 0.34 | 3.35 | 9.99 | 10.64 | 9.92 | 2118 |
| 1722975960 | 10.16 | -0.08 | -0.78 | 10.66 | 10.66 | 10.039999 | 4173 |
| 1722889620 | 10.24 | -0.28 | -2.66 | 10.18 | 10.5 | 9.6999999 | 10786 |
| 1722630360 | 10.52 | -0.8 | -7.07 | 11 | 11.16 | 10.119999 | 10186 |
| 1722544020 | 11.32 | -0.92 | -7.52 | 12.38 | 12.38 | 11.08 | 4012 |
| 1722457560 | 12.24 | -0.06 | -0.49 | 12.56 | 12.56 | 12.02 | 2097 |
| 1722371220 | 12.3 | -0.44 | -3.45 | 12.52 | 12.78 | 12.28 | 1697 |
| 1722284760 | 12.74 | 0.22 | 1.76 | 12.52 | 12.74 | 12.52 | 1086 |
| 1722025620 | 12.52 | 0 | 0.00 | 12.56 | 12.56 | 12.52 | 1070 |
| 1721939160 | 12.52 | -0.5 | -3.84 | 12.74 | 12.84 | 12.52 | 2161 |
| 1721852820 | 13.02 | -0.2 | -1.51 | 12.88 | 13.02 | 12.88 | 201 |
| 1721766420 | 13.22 | -0.02 | -0.15 | 13.16 | 13.22 | 12.8 | 1784 |
| 1721679960 | 13.24 | 0.04 | 0.30 | 13.5 | 13.5 | 12.86 | 2151 |
| 1721420760 | 13.2 | -0.38 | -2.80 | 13.4 | 13.4 | 13.16 | 1420 |
| 1721334360 | 13.58 | 0.06 | 0.44 | 13.48 | 13.64 | 13.44 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
