We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 19.78 | 0.3 | 1.54 | 19.78 | 19.78 | 19.78 | 180 |
| 1737667620 | 19.48 | 0.3 | 1.56 | 19.38 | 19.48 | 19.38 | 13 |
| 1737581220 | 19.18 | -0.1 | -0.52 | 19.18 | 19.18 | 19.18 | 1 |
| 1737494820 | 19.28 | 0.32 | 1.69 | 19.26 | 19.28 | 19.26 | 504 |
| 1737408420 | 18.96 | -0.1 | -0.52 | 19 | 19 | 18.96 | 832 |
| 1737149220 | 19.059999 | 0.26 | 1.38 | 19 | 19.059999 | 19 | 7 |
| 1737062820 | 18.8 | 0.38 | 2.06 | 18.8 | 18.8 | 18.8 | 1 |
| 1736976420 | 18.42 | 0.06 | 0.33 | 18.42 | 18.42 | 18.42 | 2 |
| 1736890020 | 18.36 | 0.16 | 0.88 | 18.36 | 18.36 | 18.36 | 1 |
| 1736803620 | 18.2 | -0.74 | -3.91 | 18.2 | 18.2 | 18.2 | 54 |
| 1736544420 | 18.94 | 0.48 | 2.60 | 18.94 | 18.94 | 18.94 | 6 |
| 1736458020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736371620 | 18.46 | -0.1 | -0.54 | 18.399999 | 18.46 | 18.399999 | 2 |
| 1736285220 | 18.559999 | 0.44 | 2.43 | 18.739999 | 18.739999 | 18.399999 | 259 |
| 1736198820 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 14 |
| 1735939620 | 18.079999 | -0.14 | -0.77 | 18.079999 | 18.079999 | 18.079999 | 31 |
| 1735853220 | 18.22 | 0.14 | 0.77 | 18.22 | 18.22 | 18.22 | 32 |
| 1735594020 | 18.079999 | -0.18 | -0.99 | 18.079999 | 18.079999 | 18.079999 | 165 |
| 1735334820 | 18.26 | 0.28 | 1.56 | 18.02 | 18.26 | 18.02 | 301 |
| 1734989220 | 17.98 | -0.26 | -1.43 | 18 | 18 | 17.98 | 49 |
| 1734730020 | 18.239999 | 0 | 0.00 | 18.239999 | 18.239999 | 18.239999 | 0 |
| 1734643620 | 18.239999 | -0.34 | -1.83 | 18.239999 | 18.239999 | 18.239999 | 1 |
| 1734557220 | 18.579999 | -0.22 | -1.17 | 18.739999 | 18.739999 | 18.46 | 115 |
| 1734470820 | 18.8 | -0.02 | -0.11 | 18.84 | 18.84 | 18.78 | 60 |
| 1734384420 | 18.82 | -0.12 | -0.63 | 18.76 | 18.88 | 18.76 | 312 |
| 1734125220 | 18.94 | -0.54 | -2.77 | 18.98 | 18.98 | 18.94 | 252 |
| 1734038820 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733952420 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1733866020 | 19.48 | 0.08 | 0.41 | 19.399999 | 19.48 | 19.38 | 964 |
| 1733779620 | 19.399999 | 0.48 | 2.54 | 19.2 | 19.48 | 19.2 | 33 |
| 1733520420 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1733434020 | 18.92 | 0.22 | 1.18 | 18.86 | 18.92 | 18.72 | 32 |
| 1733347620 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 6 |
| 1733261220 | 18.5 | -0.18 | -0.96 | 18.5 | 18.5 | 18.5 | 6 |
| 1733174820 | 18.68 | 0.64 | 3.55 | 18.079999 | 18.68 | 18.079999 | 32 |
| 1732915620 | 18.04 | 0.28 | 1.58 | 18.059999 | 18.22 | 18.04 | 5 |
| 1732829220 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1732742820 | 17.76 | 0.26 | 1.49 | 17.72 | 17.76 | 17.6 | 26 |
| 1732656420 | 17.5 | -0.62 | -3.42 | 17.8 | 17.82 | 17.5 | 30 |
| 1732570020 | 18.12 | 0.44 | 2.49 | 18.079999 | 18.14 | 17.96 | 82 |
| 1732310820 | 17.68 | 0.28 | 1.61 | 17.68 | 17.68 | 17.68 | 250 |
| 1732224420 | 17.399999 | 0.18 | 1.05 | 17.48 | 17.48 | 17.399999 | 25 |
| 1732138020 | 17.22 | -0.22 | -1.26 | 17.72 | 17.72 | 17.22 | 6 |
| 1732051620 | 17.44 | -0.24 | -1.36 | 17.88 | 17.88 | 17.44 | 16 |
| 1731965220 | 17.68 | -0.18 | -1.01 | 17.78 | 17.78 | 17.68 | 2 |
| 1731705960 | 17.86 | 0 | 0.00 | 17.72 | 17.86 | 17.72 | 5 |
| 1731619560 | 17.86 | 0 | 0.00 | 17.6 | 17.86 | 17.6 | 46 |
| 1731533160 | 17.86 | -0.04 | -0.22 | 17.86 | 17.86 | 17.86 | 64 |
| 1731446820 | 17.899999 | -0.48 | -2.61 | 18.239999 | 18.239999 | 17.84 | 403 |
| 1731360420 | 18.38 | 0.22 | 1.21 | 18.12 | 18.38 | 18.12 | 12 |
| 1731101220 | 18.16 | -0.68 | -3.61 | 18.96 | 18.96 | 18.16 | 34 |
| 1731014760 | 18.84 | 0.88 | 4.90 | 17.96 | 19 | 17.96 | 393 |
| 1730928360 | 17.96 | 0.22 | 1.24 | 17.96 | 17.96 | 17.96 | 1 |
| 1730841960 | 17.739999 | 0.06 | 0.34 | 17.579999 | 17.739999 | 17.579999 | 85 |
| 1730755560 | 17.68 | 0.34 | 1.96 | 17.68 | 17.68 | 17.68 | 1 |
| 1730496360 | 17.34 | -0.6 | -3.34 | 17.34 | 17.34 | 17.34 | 6 |
| 1730409960 | 17.94 | -0.1 | -0.55 | 17.94 | 17.94 | 17.94 | 55 |
| 1730323560 | 18.04 | 0.3 | 1.69 | 17.7 | 18.399999 | 17.7 | 178 |
| 1730237160 | 17.739999 | 0.28 | 1.60 | 17.68 | 17.739999 | 17.68 | 4 |
| 1730150760 | 17.46 | -0.22 | -1.24 | 17.579999 | 17.579999 | 17.46 | 170 |
| 1729888020 | 17.68 | 0.08 | 0.45 | 17.579999 | 17.68 | 17.579999 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
