ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Slovakia

Slovakia (SKQN)

103.36
-0.055
(-0.05%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722025560103.3300.00103.33103.33103.330
1721939160103.3300.00103.33103.33103.330
1721852760103.3300.00103.33103.33103.330
1721766360103.3300.00103.33103.33103.330
1721679960103.3300.00103.33103.33103.330
1721420760103.3300.00103.33103.33103.330
1721334360103.3300.00103.33103.33103.330
1721247960103.3300.00103.33103.33103.330
1721161560103.3300.00103.33103.33103.330
1721075160103.3300.00103.33103.33103.330
1720815960103.330.630.61103.33103.33103.331200
1720729620102.700.00102.7102.7102.70
1720643220102.700.00102.7102.7102.70
1720556820102.700.00102.7102.7102.70
1720470420102.700.00102.7102.7102.70
1720211220102.700.00102.7102.7102.70
1720124820102.700.00102.7102.7102.70
1720038420102.700.00102.7102.7102.70
1719952020102.700.00102.7102.7102.70
1719865620102.700.00102.7102.7102.70
1719606420102.70.420.41102.7102.7102.7200000
1719520020102.2800.00102.28102.28102.280
1719433620102.2800.00102.28102.28102.280
1719347220102.2800.00102.28102.28102.280
1719260820102.2800.00102.28102.28102.280
1719001620102.2800.00102.28102.28102.280
1718915220102.2800.00102.28102.28102.280
1718828820102.2800.00102.28102.28102.280
1718742420102.2800.00102.28102.28102.280
1718656020102.2800.00102.28102.28102.280
1718396820102.2800.00102.28102.28102.280
1718310420102.2800.00102.28102.28102.280
1718224020102.28-0.52-0.51102.28102.28102.28200000
1718137620102.800.00102.8102.8102.80
1718051220102.800.00102.8102.8102.80
1717792020102.800.00102.8102.8102.80
1717705620102.800.00102.8102.8102.80
1717619220102.800.00102.8102.8102.80
1717532820102.800.00102.8102.8102.80
1717446420102.800.00102.8102.8102.80
1717187220102.800.00102.8102.8102.80
1717100820102.800.00102.8102.8102.80
1717014420102.800.00102.8102.8102.80
1716928020102.800.00102.8102.8102.80
1716841620102.800.00102.8102.8102.80
1716582420102.800.00102.8102.8102.80
1716496020102.800.00102.8102.8102.80
1716409620102.800.00102.8102.8102.80
1716323220102.800.00102.8102.8102.80
1716236820102.800.00102.8102.8102.80
1715977620102.800.00102.8102.8102.80
1715891220102.80.230.22102.8102.8102.87000
1715752800102.5700.00102.57102.57102.570
1715666400102.5700.00102.57102.57102.570
1715580000102.5700.00102.57102.57102.570
1715320800102.5700.00102.57102.57102.570
1715234400102.5700.00102.57102.57102.570
1715148000102.5700.00102.57102.57102.570
1715061600102.5700.00102.57102.57102.570
1714975200102.5700.00102.57102.57102.570
1714716000102.5700.00102.57102.57102.570
1714629600102.5700.00102.57102.57102.570
1714456800102.5700.00102.57102.57102.570
1714370400102.5700.00102.57102.57102.570

Your Recent History

Delayed Upgrade Clock