Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Storebrand ASA (SKT)
Storebrand ASA (SKT) Historical

SKT Storebrand ASA

10.35

0.19 (1.87%)

Nov 15 2024 - Closed

Realtime Data

SKT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 15 2024	10.38	0.17	1.67%	10.10	10.38	10.10	326
Nov 14 2024	10.21	0.11	1.09%	10.08	10.21	10.03	1,186
Nov 13 2024	10.10	-0.22	-2.13%	10.16	10.17	10.02	2,403
Nov 12 2024	10.32	-0.17	-1.62%	10.35	10.35	10.30	1,630
Nov 11 2024	10.49	0.03	0.29%	10.49	10.49	10.49	40
Nov 08 2024	10.46	-0.09	-0.85%	10.57	10.57	10.46	642
Nov 07 2024	10.55	-0.10	-0.94%	10.85	10.85	10.55	706
Nov 06 2024	10.65	0.20	1.91%	10.65	10.65	10.64	1,027
Nov 05 2024	10.45	-0.03	-0.29%	10.40	10.45	10.40	1,757
Nov 04 2024	10.48	-0.15	-1.41%	10.59	10.59	10.43	1,524
Nov 01 2024	10.63	0.17	1.63%	10.51	10.63	10.51	216
Oct 31 2024	10.46	-0.30	-2.79%	10.55	10.58	10.46	1,190
Oct 30 2024	10.76	-0.15	-1.37%	10.75	10.76	10.75	115
Oct 29 2024	10.91	0.25	2.35%	10.77	10.91	10.77	1,907
Oct 28 2024	10.66	0.00	0.00%	10.66	10.66	10.66	670
Oct 25 2024	10.66	0.04	0.38%	10.66	10.66	10.66	45
Oct 24 2024	10.62	-0.08	-0.75%	10.60	10.66	10.60	1,821
Oct 23 2024	10.70	0.53	5.21%	10.50	11.00	10.50	3,199
Oct 22 2024	10.17	-0.14	-1.36%	10.17	10.17	10.17	600
Oct 21 2024	10.31	0.02	0.19%	10.26	10.32	10.26	2,525
Oct 18 2024	10.29	-0.08	-0.77%	10.46	10.46	10.29	1,586
Oct 17 2024	10.37	-0.01	-0.10%	10.35	10.37	10.35	90
Oct 16 2024	10.38	-0.01	-0.10%	10.45	10.45	10.38	301
Oct 15 2024	10.39	0.09	0.87%	10.34	10.40	10.34	455
Oct 14 2024	10.30	-0.07	-0.68%	10.24	10.30	10.17	540
Oct 11 2024	10.37	0.17	1.67%	10.17	10.37	10.17	890
Oct 10 2024	10.20	0.11	1.09%	10.06	10.20	10.06	1,410
Oct 09 2024	10.09	0.10	0.95%	9.99	10.09	9.98	2,905
Oct 08 2024	9.995	0.09	0.96%	9.89	9.995	9.89	2,200
Oct 07 2024	9.90	-0.09	-0.90%	9.955	9.96	9.90	1,025
Oct 04 2024	9.99	0.09	0.91%	9.875	9.99	9.875	186
Oct 03 2024	9.90	-0.01	-0.10%	9.90	9.90	9.90	45
Oct 02 2024	9.91	-0.12	-1.20%	9.89	9.91	9.885	515
Oct 01 2024	10.03	0.16	1.67%	9.915	10.03	9.85	1,386
Sep 30 2024	9.865	0.03	0.25%	9.85	9.895	9.845	635
Sep 27 2024	9.84	-0.05	-0.51%	9.725	9.84	9.725	1,025
Sep 26 2024	9.89	-0.06	-0.60%	9.90	9.90	9.815	1,125
Sep 25 2024	9.95	-0.16	-1.58%	9.95	9.95	9.95	430
Sep 24 2024	10.11	0.11	1.10%	10.15	10.15	10.05	1,085
Sep 23 2024	10.00	0.11	1.11%	9.98	10.03	9.98	4,364
Sep 20 2024	9.89	0.00	0.00%	9.89	9.89	9.89	0.00
Sep 19 2024	9.89	0.17	1.70%	9.85	9.89	9.85	64
Sep 18 2024	9.725	-0.03	-0.31%	9.73	9.73	9.70	1,630
Sep 17 2024	9.755	0.01	0.05%	9.825	9.825	9.75	752
Sep 16 2024	9.75	0.01	0.05%	9.715	9.78	9.715	5,287
Sep 13 2024	9.745	-0.03	-0.26%	9.745	9.745	9.745	60
Sep 12 2024	9.77	0.18	1.93%	9.75	9.77	9.655	1,450
Sep 11 2024	9.585	-0.17	-1.74%	9.585	9.585	9.585	2
Sep 10 2024	9.755	0.21	2.20%	9.755	9.755	9.755	150
Sep 09 2024	9.545	-0.14	-1.45%	9.69	9.69	9.545	2,808
Sep 06 2024	9.685	-0.26	-2.61%	9.75	9.78	9.685	11,320
Sep 05 2024	9.945	0.15	1.48%	9.78	9.945	9.685	3,412
Sep 04 2024	9.80	0.12	1.19%	9.56	9.80	9.56	1,825
Sep 03 2024	9.685	-0.12	-1.17%	9.865	9.865	9.685	1,145
Sep 02 2024	9.80	0.03	0.26%	9.805	9.875	9.775	3,684
Aug 30 2024	9.775	-0.03	-0.31%	9.785	9.785	9.745	315
Aug 29 2024	9.805	0.15	1.61%	9.68	9.805	9.66	1,858
Aug 28 2024	9.65	0.14	1.42%	9.595	9.65	9.595	3,524
Aug 27 2024	9.515	-0.15	-1.55%	9.50	9.555	9.495	1,131
Aug 26 2024	9.665	0.13	1.36%	9.645	9.665	9.49	6,646
Aug 23 2024	9.535	0.08	0.85%	9.435	9.535	9.425	4,013
Aug 22 2024	9.455	0.03	0.32%	9.34	9.47	9.32	4,137
Aug 21 2024	9.425	0.05	0.53%	9.34	9.425	9.34	1,260
Aug 20 2024	9.375	-0.02	-0.16%	9.385	9.385	9.375	995
Aug 19 2024	9.39	0.12	1.24%	9.255	9.39	9.255	1,920

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions