ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Cloud Computing Ucits Etf

First Trust Cloud Computing Ucits Etf (SKYE)

47.305
0.00
( 0.00% )
Updated: 03:27:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069162048.7050.310.6348.70548.70548.70542
174060522048.41.763.7747.21548.61547.215300
174051882046.64-1.88-3.8647.7748.1846.441337
174043242048.515-1.49-2.9748.0549.40547.615964
174017322050-0.51-1.0150.7450.9450290
174008682050.51-1.97-3.7551.7551.7550.0873
174000042052.480.641.2352.9452.9451.71233
173991402051.84-0.38-0.7352.2752.3751.84263
173982762052.22-0.06-0.1152.6152.6152.17360
173956842052.28-0.37-0.7052.8852.8851.75256
173948202052.650.91.7452.8652.8652.61923
173939562051.75-1.46-2.7453.2653.2651.75135
173930922053.21-0.7-1.3053.3453.3453.06146
173922282053.911.112.1053.3653.9152.77877
173896362052.80.61.1552.6153.0352.471407
173887722052.20.150.2953.1453.1452.293
173879082052.0500.0051.9852.0551.5668
173870442052.05-0.39-0.7452.2852.2851.55161
173861802052.44-0.12-0.2352.1552.4451.071472
173835882052.560.741.4352.3652.652.22273
173827242051.820.450.8851.7951.951.64236
173818602051.37-0.99-1.8951.6152.3451.37533
173809962052.361.893.745052.3650130
173801322050.47-1.2-2.3250.7550.7548.571302
173775402051.670.440.8651.1851.6750.89324
173766762051.230.140.2751.0851.2450.81540
173758122051.091.132.2650.1651.0950.162171
173749482049.96-0.63-1.255050.2249.87395
173740842050.590.641.2850.3950.5949.445828
173714922049.950.571.1549.8650.549.86385
173706282049.38-0.73-1.4649.4350.3749.38623
173697642050.111.573.2348.6350.1148.5159
173689002048.54-0.21-0.4248.5648.7548.03595
173680362048.7450.481.0048.248.74548.15557
173654442048.26-1.14-2.3048.7749.6248.26192
173645802049.3950.160.3149.14549.39549.14602
173637162049.24-0.37-0.7449.28549.28549.09133
173628522049.605-0.64-1.2650.0850.0848.88594
173619882050.240.240.4850.0350.5249.5552248
173593962050-0.13-0.2649.8250.0549.0951356
173585322050.131.142.3249.17550.1348.7751560
173559402048.995-0.56-1.1249.4849.4848.915389
173533482049.55-0.65-1.2950.250.249.535379
173498922050.2-0.31-0.6150.2250.2649.29350
173473002050.511.623.3048.650.5147.815317
173464362048.895-1.36-2.7048.67549.3248.67589
173455722050.25-0.96-1.8750.8551.0950.251558
173447082051.21-0.21-0.4151.3751.3750.51228
173438442051.420.521.0250.851.4250.22608
173412522050.90.290.5750.7650.9750.7680
173403882050.61-0.71-1.3850.2950.850.29117
173395242051.321.272.5450.4651.3249.805289
173386602050.05-1.49-2.8951.5951.5950.05891
173377962051.54-0.86-1.6452.0952.0951999
173352042052.41.763.4850.9152.450.9196
173343402050.64-0.98-1.9050.6551.1850.581202
173334762051.622.685.4850.551.6450.28839
173326122048.94-0.83-1.6749.0449.69548.775954
173317482049.770.61.2249.16549.8648.7472
173291562049.17-0.16-0.3248.5949.1748.58236
173282922049.331.392.9048.9449.3348.77550