We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 50.51 | 1.62 | 3.30 | 48.6 | 50.51 | 47.815 | 317 |
| 1734643620 | 48.895 | -1.36 | -2.70 | 48.675 | 49.32 | 48.675 | 89 |
| 1734557220 | 50.25 | -0.96 | -1.87 | 50.85 | 51.09 | 50.25 | 1558 |
| 1734470820 | 51.21 | -0.21 | -0.41 | 51.37 | 51.37 | 50.51 | 228 |
| 1734384420 | 51.42 | 0.52 | 1.02 | 50.8 | 51.42 | 50.22 | 608 |
| 1734125220 | 50.9 | 0.29 | 0.57 | 50.76 | 50.97 | 50.76 | 80 |
| 1734038820 | 50.61 | -0.71 | -1.38 | 50.29 | 50.8 | 50.29 | 117 |
| 1733952420 | 51.32 | 1.27 | 2.54 | 50.46 | 51.32 | 49.805 | 289 |
| 1733866020 | 50.05 | -1.49 | -2.89 | 51.59 | 51.59 | 50.05 | 891 |
| 1733779620 | 51.54 | -0.86 | -1.64 | 52.09 | 52.09 | 51 | 999 |
| 1733520420 | 52.4 | 1.76 | 3.48 | 50.91 | 52.4 | 50.91 | 96 |
| 1733434020 | 50.64 | -0.98 | -1.90 | 50.65 | 51.18 | 50.58 | 1202 |
| 1733347620 | 51.62 | 2.68 | 5.48 | 50.5 | 51.64 | 50.28 | 839 |
| 1733261220 | 48.94 | -0.83 | -1.67 | 49.04 | 49.695 | 48.775 | 954 |
| 1733174820 | 49.77 | 0.6 | 1.22 | 49.165 | 49.86 | 48.7 | 472 |
| 1732915620 | 49.17 | -0.16 | -0.32 | 48.59 | 49.17 | 48.58 | 236 |
| 1732829220 | 49.33 | 1.39 | 2.90 | 48.94 | 49.33 | 48.775 | 50 |
| 1732742820 | 47.94 | -2.28 | -4.54 | 49.55 | 49.55 | 47.94 | 478 |
| 1732656420 | 50.22 | 0.22 | 0.44 | 49.42 | 50.32 | 49.33 | 405 |
| 1732570020 | 50 | 0.88 | 1.78 | 49.855 | 50.07 | 49.705 | 1797 |
| 1732310820 | 49.125 | -0.03 | -0.05 | 49.055 | 49.18 | 48.87 | 372 |
| 1732224420 | 49.15 | 2.33 | 4.98 | 47.275 | 49.15 | 47.275 | 463 |
| 1732138020 | 46.82 | 0.35 | 0.75 | 45.95 | 46.82 | 45.915 | 300 |
| 1732051620 | 46.47 | 0.19 | 0.40 | 45.98 | 46.47 | 45.695 | 722 |
| 1731965220 | 46.285 | 0.11 | 0.25 | 46.59 | 46.59 | 46.04 | 215 |
| 1731705960 | 46.17 | -0.79 | -1.67 | 46.485 | 46.675 | 46 | 391 |
| 1731619560 | 46.955 | -1.22 | -2.53 | 47.95 | 48.19 | 46.955 | 1063 |
| 1731533160 | 48.175 | 1.05 | 2.23 | 47.14 | 48.4 | 47.12 | 159 |
| 1731446820 | 47.125 | 0.67 | 1.45 | 47.12 | 47.25 | 47.05 | 352 |
| 1731360420 | 46.45 | 0.88 | 1.92 | 46.605 | 47.285 | 46.45 | 1175 |
| 1731101220 | 45.575 | 0.81 | 1.81 | 46.04 | 46.04 | 45.465 | 944 |
| 1731014760 | 44.765 | -0.08 | -0.17 | 44.735 | 45.51 | 44.355 | 821 |
| 1730928360 | 44.84 | 3.12 | 7.47 | 42.65 | 44.84 | 42.65 | 3170 |
| 1730841960 | 41.725 | -0.02 | -0.05 | 41.365 | 41.725 | 41.34 | 203 |
| 1730755560 | 41.744999 | -0.29 | -0.69 | 41.979999 | 41.979999 | 41.305 | 2235 |
| 1730496360 | 42.034999 | 0.71 | 1.72 | 41.235 | 42.034999 | 41.165 | 649 |
| 1730409960 | 41.325 | -0.53 | -1.25 | 41.305 | 41.34 | 41.305 | 212 |
| 1730323560 | 41.85 | 0.19 | 0.46 | 41.79 | 41.93 | 41.78 | 40 |
| 1730237160 | 41.659999 | 0.19 | 0.46 | 41.715 | 41.715 | 41.659999 | 224 |
| 1730150760 | 41.47 | 0 | 0.00 | 41.27 | 41.47 | 41.205 | 370 |
| 1729888020 | 41.47 | 0.74 | 1.83 | 40.924999 | 41.47 | 40.915 | 112 |
| 1729801560 | 40.725 | -0.27 | -0.66 | 40.725 | 40.725 | 40.725 | 86 |
| 1729715160 | 40.994999 | 0.07 | 0.18 | 41.075 | 41.075 | 40.994999 | 10 |
| 1729628760 | 40.92 | -0.77 | -1.85 | 41.145 | 41.445 | 40.865 | 66 |
| 1729542360 | 41.69 | 0.46 | 1.12 | 41.35 | 41.69 | 41.21 | 62 |
| 1729283160 | 41.229999 | 0.01 | 0.02 | 41.229999 | 41.229999 | 41.229999 | 8 |
| 1729196760 | 41.22 | 0.32 | 0.78 | 41.08 | 41.34 | 41.08 | 65 |
| 1729110360 | 40.9 | -0.09 | -0.21 | 40.84 | 41.09 | 40.57 | 531 |
| 1729023960 | 40.985 | -0.06 | -0.15 | 41.22 | 41.22 | 40.985 | 359 |
| 1728937620 | 41.045 | 0.3 | 0.72 | 41.18 | 41.18 | 40.82 | 451 |
| 1728678360 | 40.75 | 0.47 | 1.15 | 40.47 | 40.854999 | 40.47 | 308 |
| 1728591960 | 40.284999 | 0.42 | 1.07 | 40.04 | 40.284999 | 40 | 345 |
| 1728505560 | 39.86 | 0.47 | 1.19 | 39.875 | 39.875 | 39.75 | 97 |
| 1728419160 | 39.39 | 0.19 | 0.48 | 38.695 | 39.39 | 38.695 | 174 |
| 1728332760 | 39.2 | 1 | 2.62 | 39.6 | 39.6 | 39.19 | 134 |
| 1728073620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1727987220 | 38.2 | 0.18 | 0.47 | 38.065 | 38.2 | 38.065 | 60 |
| 1727900820 | 38.02 | -0.72 | -1.86 | 37.845 | 38.02 | 37.845 | 27 |
| 1727814420 | 38.74 | 0.42 | 1.10 | 38.765 | 38.924999 | 38.72 | 130 |
| 1727728020 | 38.32 | 0.02 | 0.04 | 38.21 | 38.32 | 38.205 | 549 |
| 1727468760 | 38.305 | -0.45 | -1.16 | 38.305 | 38.305 | 38.305 | 14 |
| 1727382360 | 38.755 | 0 | 0.00 | 38.755 | 38.755 | 38.755 | 0 |
| 1727295960 | 38.755 | 0.06 | 0.16 | 38.369999 | 38.755 | 38.275 | 568 |
| 1727209560 | 38.695 | 0.27 | 0.69 | 38.35 | 38.695 | 38.35 | 261 |
| 1727123160 | 38.43 | 0.37 | 0.96 | 38.299999 | 38.645 | 38.299999 | 1829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
