ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.635
-0.64%
Bitcoin
66,111.00
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Recharge Resources Ltd (SL5)

  7. Recharge Resources Ltd (SL5) Historical

SL5 Recharge Resources Ltd

0.0372
0.00 (0.00%)
Jul 29 2024 - Closed
Realtime Data

SL5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.046 0.0148 47.44% 0.0422 0.046 0.0422 5,900
Jul 26 2024 0.0312 -0.0088 -22.00% 0.034 0.042 0.0312 54,291
Jul 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Jul 24 2024 0.04 -0.0022 -5.21% 0.04 0.04 0.04 1,500
Jul 23 2024 0.0422 0.0038 9.90% 0.0384 0.0422 0.0372 51,832
Jul 22 2024 0.0384 -0.0016 -4.00% 0.0322 0.046 0.0322 70,400
Jul 19 2024 0.04 -0.0022 -5.21% 0.0324 0.04 0.0324 5,782
Jul 18 2024 0.0422 0.0072 20.57% 0.0422 0.0422 0.0422 3,250
Jul 17 2024 0.035 0.0024 7.36% 0.0406 0.0406 0.035 1,549
Jul 16 2024 0.0326 -0.0122 -27.23% 0.0422 0.0422 0.0326 33,104
Jul 15 2024 0.0448 -0.0036 -7.44% 0.0468 0.0476 0.0372 27,630
Jul 12 2024 0.0484 0.0082 20.40% 0.0458 0.0484 0.0372 46,591
Jul 11 2024 0.0402 -0.0016 -3.83% 0.043 0.043 0.0402 5,651
Jul 10 2024 0.0418 -0.007 -14.34% 0.043 0.0498 0.0414 65,500
Jul 09 2024 0.0488 -0.0034 -6.51% 0.0488 0.0488 0.0488 15,000
Jul 08 2024 0.0522 -0.007 -11.82% 0.0436 0.0522 0.0436 36,067
Jul 05 2024 0.0592 0.0106 21.81% 0.0592 0.0592 0.0592 4,579
Jul 04 2024 0.0486 0.0024 5.19% 0.0534 0.0534 0.0484 5,325
Jul 03 2024 0.0462 -0.0066 -12.50% 0.05 0.05 0.0462 114,500
Jul 02 2024 0.0528 0.00 0.00% 0.0528 0.0528 0.0528 12,000
Jul 01 2024 0.0528 -0.0002 -0.38% 0.05 0.0528 0.05 34,993
Jun 28 2024 0.053 0.0002 0.38% 0.0536 0.0536 0.05 12,900
Jun 27 2024 0.0528 -0.004 -7.04% 0.0486 0.0532 0.0486 22,967
Jun 26 2024 0.0568 -0.003 -5.02% 0.0562 0.0568 0.05 81,415
Jun 25 2024 0.0598 0.0036 6.41% 0.052 0.0598 0.052 23,500
Jun 24 2024 0.0562 -0.0028 -4.75% 0.0598 0.0598 0.0502 35,378
Jun 21 2024 0.059 -0.012 -16.90% 0.06 0.0626 0.059 60,050
Jun 20 2024 0.071 -0.0088 -11.03% 0.0712 0.0712 0.071 4,600
Jun 19 2024 0.0798 0.003 3.91% 0.0678 0.0798 0.0678 557
Jun 18 2024 0.0768 0.00 0.00% 0.0742 0.0768 0.0742 9,600
Jun 17 2024 0.0768 -0.003 -3.76% 0.071 0.0784 0.071 9,400
Jun 14 2024 0.0798 0.0306 62.20% 0.0602 0.0798 0.0602 4,000
Jun 13 2024 0.0492 -0.0166 -25.23% 0.055 0.065 0.0492 10,260
Jun 12 2024 0.0658 -0.0038 -5.46% 0.0492 0.0658 0.0492 7,600
Jun 11 2024 0.0696 0.007 11.18% 0.061 0.0696 0.061 17,008
Jun 10 2024 0.0626 -0.0004 -0.63% 0.0492 0.0646 0.0492 53,150
Jun 07 2024 0.063 -0.013 -17.11% 0.0606 0.0692 0.0606 19,281
Jun 06 2024 0.076 0.0078 11.44% 0.0632 0.076 0.0632 22,500
Jun 05 2024 0.0682 -0.008 -10.50% 0.0682 0.0682 0.0682 5,975
Jun 04 2024 0.0762 0.002 2.70% 0.0696 0.0762 0.0682 7,650
Jun 03 2024 0.0742 -0.0066 -8.17% 0.077 0.0818 0.07 36,850
May 31 2024 0.0808 0.0088 12.22% 0.0772 0.081 0.0772 10,001
May 30 2024 0.072 -0.009 -11.11% 0.0782 0.0782 0.0702 34,185
May 29 2024 0.081 -0.0002 -0.25% 0.0812 0.0812 0.063 34,083
May 28 2024 0.0812 0.011 15.67% 0.077 0.0812 0.077 6,300
May 27 2024 0.0702 0.00 0.00% 0.077 0.0812 0.0702 42,750
May 24 2024 0.0702 0.00 0.00% 0.0702 0.0702 0.0702 301
May 23 2024 0.0702 -0.011 -13.55% 0.0812 0.0812 0.0702 15,975
May 22 2024 0.0812 0.00 0.00% 0.077 0.0812 0.0702 33,332
May 21 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 2,000
May 20 2024 0.0812 0.0002 0.25% 0.0738 0.0812 0.0738 4,578
May 17 2024 0.081 0.0108 15.38% 0.0706 0.0814 0.0706 18,657
May 16 2024 0.0702 -0.0058 -7.63% 0.0752 0.0814 0.0702 9,434
May 15 2024 0.076 -0.0112 -12.84% 0.075 0.0818 0.075 4,753
May 14 2024 0.0872 0.0122 16.27% 0.0782 0.1045 0.0782 118,955
May 13 2024 0.075 -0.0108 -12.59% 0.0818 0.0874 0.075 17,500
May 10 2024 0.0858 0.0102 13.49% 0.0818 0.0858 0.0818 28,500
May 09 2024 0.0756 -0.0186 -19.75% 0.0756 0.0756 0.0756 200
May 08 2024 0.0942 0.00 0.00% 0.0942 0.0942 0.0942 0.00
May 07 2024 0.0942 -0.0002 -0.21% 0.0856 0.0998 0.0856 13,450
May 06 2024 0.0944 0.0086 10.02% 0.089 0.0944 0.0806 20,205
May 03 2024 0.0858 -0.009 -9.49% 0.0858 0.0858 0.0858 14,000
May 02 2024 0.0948 0.0122 14.77% 0.0776 0.0948 0.0776 42,963

Your Recent History

TG
SL5
Recharge Resources
AMEX
LVIN
Hartford Multifactor Low...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved