We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 12.3299 | 1.53 | 14.16 | 12.3299 | 12.3299 | 12.3299 | 65 |
| 1720816020 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1720729620 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1720643220 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1720556820 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1720470420 | 10.8001 | 0 | 0.00 | 10.8001 | 10.8001 | 10.8001 | 0 |
| 1720211220 | 10.8001 | -1.55 | -12.55 | 10.8001 | 10.8001 | 10.8001 | 30 |
| 1720124820 | 12.3506 | 0 | 0.00 | 12.3506 | 12.3506 | 12.3506 | 0 |
| 1720038420 | 12.3506 | 0 | 0.00 | 12.3506 | 12.3506 | 12.3506 | 0 |
| 1719952020 | 12.3506 | 0.12 | 0.99 | 12.3506 | 12.3506 | 12.3506 | 250 |
| 1719865560 | 12.2301 | 0 | 0.00 | 12.2301 | 12.2301 | 12.2301 | 0 |
| 1719606360 | 12.2301 | 0 | 0.00 | 12.2301 | 12.2301 | 12.2301 | 0 |
| 1719519960 | 12.2301 | 0 | 0.00 | 12.2301 | 12.2301 | 12.2301 | 0 |
| 1719433560 | 12.2301 | 0 | 0.00 | 12.2301 | 12.2301 | 12.2301 | 0 |
| 1719347160 | 12.2301 | -0.77 | -5.92 | 12.2301 | 12.2301 | 12.2301 | 151 |
| 1719260760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719001560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718915160 | 13 | 0.05 | 0.35 | 12.9199 | 13 | 12.9199 | 1031 |
| 1718828820 | 12.9541 | -0.1 | -0.79 | 12.9541 | 12.9541 | 12.9541 | 500 |
| 1718742420 | 13.0569 | 0 | 0.00 | 13.0569 | 13.0569 | 13.0569 | 0 |
| 1718656020 | 13.0569 | -0.23 | -1.75 | 13.0569 | 13.0569 | 13.0569 | 53 |
| 1718396820 | 13.2899 | 0 | 0.00 | 13.2899 | 13.2899 | 13.2899 | 0 |
| 1718310420 | 13.2899 | -0.37 | -2.71 | 13.2899 | 13.2899 | 13.2899 | 120 |
| 1718224020 | 13.6599 | 0.16 | 1.19 | 13.6599 | 13.6599 | 13.6599 | 7331 |
| 1718137620 | 13.4995 | -0.45 | -3.21 | 13.4995 | 13.4995 | 13.4995 | 500 |
| 1718051220 | 13.9479 | -0.18 | -1.26 | 13.9479 | 13.9479 | 13.9479 | 500 |
| 1717792020 | 14.1252 | 0.21 | 1.54 | 14.1252 | 14.1252 | 14.1252 | 36 |
| 1717705620 | 13.9103 | 0.35 | 2.58 | 13.9103 | 13.9103 | 13.9103 | 120 |
| 1717619220 | 13.5599 | 0 | 0.00 | 13.5599 | 13.5599 | 13.5599 | 0 |
| 1717532820 | 13.5599 | 0 | 0.00 | 13.5599 | 13.5599 | 13.5599 | 0 |
| 1717446420 | 13.5599 | 0 | 0.00 | 13.5599 | 13.5599 | 13.5599 | 0 |
| 1717187220 | 13.5599 | 0 | 0.00 | 13.5599 | 13.5599 | 13.5599 | 0 |
| 1717100820 | 13.5599 | 0 | 0.00 | 13.5599 | 13.5599 | 13.5599 | 0 |
| 1717014420 | 13.5599 | -0.25 | -1.81 | 13.5001 | 13.5599 | 13.5001 | 1620 |
| 1716927960 | 13.8099 | 0 | 0.00 | 13.8099 | 13.8099 | 13.8099 | 0 |
| 1716841560 | 13.8099 | -0 | -0.00 | 13.7481 | 13.8099 | 13.7399 | 181 |
| 1716582420 | 13.8101 | 0 | 0.00 | 13.8101 | 13.8101 | 13.8101 | 0 |
| 1716496020 | 13.8101 | -0.19 | -1.36 | 13.8101 | 13.8101 | 13.8101 | 100 |
| 1716409560 | 13.9999 | 0 | 0.00 | 13.9999 | 13.9999 | 13.9999 | 0 |
| 1716323160 | 13.9999 | 1.04 | 8.06 | 13.9999 | 13.9999 | 13.9999 | 120 |
| 1716236760 | 12.956 | 0.16 | 1.22 | 12.956 | 12.956 | 12.956 | 850 |
| 1715977620 | 12.7999 | 0.26 | 2.05 | 12.7999 | 12.7999 | 12.7999 | 500 |
| 1715891220 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715804820 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715718420 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715632020 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715372820 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715286420 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715200020 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715113620 | 12.5425 | 0 | 0.00 | 12.5425 | 12.5425 | 12.5425 | 0 |
| 1715027220 | 12.5425 | 0.09 | 0.74 | 12.9149 | 12.9149 | 12.5425 | 390 |
| 1714768020 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1714681620 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1714508820 | 12.45 | -0.22 | -1.71 | 12.45 | 12.45 | 12.45 | 270 |
| 1714422420 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1714163220 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1714076820 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1713990420 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1713904020 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1713817620 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1713558420 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1713472020 | 12.6671 | 0 | 0.00 | 12.6671 | 12.6671 | 12.6671 | 0 |
| 1713385620 | 12.6671 | 0.17 | 1.37 | 12.6671 | 12.6671 | 12.6671 | 250 |
| 1713299220 | 12.4955 | 0 | 0.00 | 12.4955 | 12.4955 | 12.4955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
