Seek Ltd Historical Data - SLD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Seek Ltd (SLD)
Seek Ltd (SLD) Historical

Seek Ltd (SLD)

13.00

0.00

(0.00%)

Closed July 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.25563909774	13.3	13.4	13	1820	13.14750916	DE
4	-0.7	-5.10948905109	13.7	13.7	12.2	1018	13.09207424	DE
12	-1.7	-11.5646258503	14.7	14.9	12.2	956	13.61812895	DE
26	-2.2	-14.4736842105	15.2	16.1	12.2	651	14.22878208	DE
52	-0.8	-5.79710144928	13.8	16.7	11.9	567	14.06963328	DE
156	-0.8	-5.79710144928	13.8	16.7	11.9	567	14.06963328	DE
260	-0.8	-5.79710144928	13.8	16.7	11.9	567	14.06963328	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.1	0	0.00	13.1	13.1	13.1	0
1721334360	13.1	0.1	0.77	13.1	13.1	13.1	460
1721248020	13	-0.2	-1.52	13.1	13.1	13	1203
1721161560	13.2	0.8	6.45	13.3	13.4	13.2	3797
1721075220	12.4	0	0.00	12.4	12.4	12.4	0
1720816020	12.4	0	0.00	12.4	12.4	12.4	0
1720729620	12.4	0	0.00	12.4	12.4	12.4	0
1720643220	12.4	0.2	1.64	12.4	12.4	12.4	486
1720556760	12.2	-0.2	-1.61	12.3	12.3	12.2	983
1720470360	12.4	-1	-7.46	12.4	12.4	12.4	1
1720211220	13.4	0	0.00	13.4	13.4	13.4	0
1720124820	13.4	0	0.00	13.4	13.4	13.4	0
1720038420	13.4	0	0.00	13.4	13.4	13.4	0
1719952020	13.4	0	0.00	13.4	13.4	13.4	0
1719865620	13.4	0	0.00	13.4	13.4	13.4	0
1719606420	13.4	0	0.00	13.4	13.4	13.4	0
1719520020	13.4	-0.1	-0.74	13.4	13.4	13.4	884
1719433620	13.5	-0.2	-1.46	13.5	13.5	13.5	896
1719347220	13.7	0	0.00	13.7	13.7	13.7	0
1719260820	13.7	-0.3	-2.14	13.7	13.7	13.7	450
1719001560	14	0	0.00	14	14	14	0
1718915160	14	-0.3	-2.10	14	14	14	431
1718828820	14.3	0	0.00	14.3	14.3	14.3	0
1718742420	14.3	0	0.00	14.3	14.3	14.3	0
1718656020	14.3	0	0.00	14.3	14.3	14.3	0
1718396820	14.3	0	0.00	14.3	14.3	14.3	0
1718310420	14.3	0.2	1.42	14.3	14.3	14.3	826
1718224020	14.1	-0.1	-0.70	13.9	14.1	13.9	846
1718137620	14.2	0	0.00	14.2	14.2	14.2	0
1718051220	14.2	0.1	0.71	14.2	14.2	14.2	426
1717792020	14.1	0	0.00	14.1	14.1	14.1	0
1717705620	14.1	-0.4	-2.76	14.1	14.1	14.1	417
1717619220	14.5	0.9	6.62	14.5	14.5	14.5	408
1717532820	13.6	0	0.00	13.6	13.6	13.6	0
1717446420	13.6	0	0.00	13.6	13.6	13.6	0
1717187220	13.6	0	0.00	13.6	13.6	13.6	0
1717100820	13.6	0	0.00	13.6	13.6	13.6	0
1717014420	13.6	0	0.00	13.6	13.6	13.6	444
1716928020	13.6	-0.1	-0.73	13.6	13.6	13.6	250
1716841620	13.7	0	0.00	13.7	13.7	13.7	0
1716582420	13.7	-0.1	-0.72	13.7	13.7	13.7	431
1716496020	13.8	0.1	0.73	13.8	13.8	13.8	431
1716409620	13.7	-0.7	-4.86	14	14	13.7	7295
1716323160	14.4	0.4	2.86	14.4	14.4	14.4	482
1716236820	14	0	0.00	14	14	14	0
1715977620	14	0	0.00	14	14	14	0
1715891220	14	0	0.00	14	14	14	0
1715804820	14	0	0.00	14	14	14	0
1715718420	14	-0.8	-5.41	14	14	14	425
1715632020	14.8	0	0.00	14.8	14.8	14.8	0
1715372820	14.8	0	0.00	14.8	14.8	14.8	0
1715286420	14.8	0	0.00	14.8	14.8	14.8	0
1715200020	14.8	0	0.00	14.8	14.8	14.8	0
1715113620	14.8	0.6	4.23	14.9	14.9	14.8	807
1715027160	14.2	0	0.00	14.2	14.2	14.2	0
1714767960	14.2	0	0.00	14.2	14.2	14.2	0
1714681560	14.2	-0.5	-3.40	14.2	14.2	14.2	412
1714508820	14.7	-0.4	-2.65	14.7	14.7	14.7	410
1714422420	15.1	0	0.00	15.1	15.1	15.1	0
1714163220	15.1	0	0.00	15.1	15.1	15.1	0
1714076820	15.1	0	0.00	15.1	15.1	15.1	0
1713990420	15.1	-0.1	-0.66	15.1	15.1	15.1	399
1713903960	15.2	0.2	1.33	15.2	15.2	15.2	360
1713817560	15	0.7	4.90	15	15	15	398

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions