SLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 15 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 3 |
Oct 14 2024 | 15.60 | 0.20 | 1.30% | 15.60 | 15.60 | 15.60 | 382 |
Oct 11 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 15.40 | 387 |
Oct 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Oct 09 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Oct 08 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Oct 07 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Oct 04 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 384 |
Oct 03 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
Oct 02 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 18 |
Oct 01 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 15.40 | 387 |
Sep 30 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Sep 27 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
Sep 26 2024 | 15.50 | 0.60 | 4.03% | 15.50 | 15.50 | 15.50 | 385 |
Sep 25 2024 | 14.90 | 0.60 | 4.20% | 14.90 | 14.90 | 14.90 | 400 |
Sep 24 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Sep 23 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Sep 20 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
Sep 19 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 14.30 | 416 |
Sep 18 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 16 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Sep 09 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 857 |
Sep 06 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Sep 05 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Sep 04 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Sep 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Sep 02 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Aug 30 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Aug 29 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Aug 28 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Aug 27 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Aug 26 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
Aug 23 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 443 |
Aug 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Aug 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Aug 20 2024 | 13.00 | 0.20 | 1.56% | 13.20 | 14.00 | 12.80 | 19,824 |
Aug 19 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Aug 16 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Aug 15 2024 | 12.80 | 0.30 | 2.40% | 12.80 | 12.80 | 12.80 | 465 |
Aug 14 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Aug 13 2024 | 12.50 | -0.90 | -6.72% | 12.50 | 12.50 | 12.50 | 479 |
Aug 12 2024 | 13.40 | 0.60 | 4.69% | 13.40 | 13.40 | 13.40 | 17 |
Aug 09 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Aug 08 2024 | 12.80 | 0.20 | 1.59% | 12.80 | 12.80 | 12.80 | 467 |
Aug 07 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Aug 06 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
Aug 05 2024 | 12.60 | -0.50 | -3.82% | 12.40 | 12.60 | 12.40 | 3,396 |
Aug 02 2024 | 13.10 | -0.10 | -0.76% | 13.20 | 13.20 | 13.10 | 2,915 |
Aug 01 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
Jul 31 2024 | 13.20 | 0.70 | 5.60% | 13.20 | 13.20 | 13.20 | 1,800 |
Jul 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Jul 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 482 |
Jul 26 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 483 |
Jul 25 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.30 | 12.20 | 1,483 |
Jul 24 2024 | 12.40 | -0.40 | -3.13% | 12.40 | 12.40 | 12.40 | 487 |
Jul 23 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
Jul 22 2024 | 12.80 | -0.30 | -2.29% | 12.80 | 12.80 | 12.80 | 3,528 |
Jul 19 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
Jul 18 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 460 |