Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLH1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 14.20 | 1.18 | 9.06% | 14.20 | 14.20 | 14.20 | 30,000 |
| Jul 29 2024 | 13.02 | -0.98 | -7.00% | 13.02 | 13.02 | 13.02 | 2,000 |
| Jul 26 2024 | 14.00 | 0.98 | 7.53% | 14.00 | 14.00 | 14.00 | 30,000 |
| Jul 25 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| Jul 24 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| Jul 23 2024 | 13.02 | -0.23 | -1.74% | 14.44 | 14.44 | 13.02 | 65,000 |
| Jul 22 2024 | 13.25 | -1.25 | -8.62% | 13.25 | 13.26 | 13.25 | 100,000 |
| Jul 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 6,000 |
| Jul 18 2024 | 14.50 | 0.01 | 0.07% | 14.44 | 14.60 | 13.20 | 98,000 |
| Jul 17 2024 | 14.49 | 1.29 | 9.77% | 13.20 | 14.49 | 13.20 | 40,000 |
| Jul 16 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 25,000 |
| Jul 15 2024 | 13.20 | -1.90 | -12.58% | 14.88 | 14.88 | 13.20 | 35,000 |
| Jul 12 2024 | 15.10 | 1.90 | 14.39% | 13.20 | 15.10 | 13.20 | 28,000 |
| Jul 11 2024 | 13.20 | -0.01 | -0.08% | 13.20 | 13.20 | 13.20 | 25,000 |
| Jul 10 2024 | 13.21 | -2.09 | -13.66% | 13.21 | 13.21 | 13.21 | 25,000 |
| Jul 09 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| Jul 08 2024 | 15.30 | 2.14 | 16.26% | 13.20 | 15.30 | 13.20 | 16,000 |
| Jul 05 2024 | 13.16 | 0.26 | 1.98% | 13.16 | 15.45 | 13.16 | 74,000 |
| Jul 04 2024 | 12.905 | 0.09 | 0.74% | 13.056 | 13.056 | 12.905 | 15,000 |
| Jul 03 2024 | 12.81 | -3.19 | -19.94% | 12.81 | 12.81 | 12.81 | 8,000 |
| Jul 02 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jul 01 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 27 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 16.00 | 1,000 |
| Jun 26 2024 | 16.25 | 3.23 | 24.81% | 14.00 | 16.25 | 14.00 | 20,000 |
| Jun 25 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| Jun 24 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| Jun 21 2024 | 13.02 | -2.47 | -15.95% | 13.02 | 13.02 | 13.02 | 11,000 |
| Jun 20 2024 | 15.49 | 1.74 | 12.65% | 15.25 | 15.49 | 15.00 | 30,000 |
| Jun 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| Jun 18 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 20,000 |
| Jun 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 50,000 |
| Jun 14 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 14.00 | 14.00 | 19,000 |
| Jun 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Jun 12 2024 | 15.00 | -0.91 | -5.72% | 15.00 | 15.00 | 15.00 | 6,000 |
| Jun 11 2024 | 15.91 | -0.39 | -2.39% | 16.00 | 16.00 | 15.91 | 54,000 |
| Jun 10 2024 | 16.30 | -1.70 | -9.44% | 17.00 | 17.00 | 16.30 | 32,000 |
| Jun 07 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 18.00 | 2,000 |
| Jun 06 2024 | 17.60 | -1.03 | -5.53% | 17.00 | 17.60 | 17.00 | 37,000 |
| Jun 05 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Jun 04 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Jun 03 2024 | 18.63 | -0.37 | -1.95% | 16.25 | 18.63 | 16.25 | 9,000 |
| May 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| May 29 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 61,000 |
| May 28 2024 | 18.00 | 0.29 | 1.64% | 19.25 | 19.25 | 18.00 | 31,000 |
| May 27 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| May 24 2024 | 17.71 | -1.29 | -6.79% | 19.00 | 19.00 | 17.71 | 95,000 |
| May 23 2024 | 19.00 | 0.00 | 0.00% | 19.05 | 19.05 | 19.00 | 25,000 |
| May 22 2024 | 19.00 | -3.49 | -15.51% | 19.20 | 20.85 | 19.00 | 41,000 |
| May 21 2024 | 22.489 | 4.54 | 25.29% | 15.31 | 22.489 | 15.31 | 41,000 |
| May 20 2024 | 17.95 | 3.30 | 22.53% | 14.85 | 17.95 | 14.85 | 44,000 |
| May 17 2024 | 14.65 | 1.25 | 9.33% | 14.65 | 14.65 | 14.65 | 1,000 |
| May 16 2024 | 13.40 | -0.60 | -4.29% | 14.999 | 14.999 | 13.40 | 22,000 |
| May 15 2024 | 14.00 | 0.50 | 3.70% | 13.75 | 14.00 | 13.75 | 72,000 |
| May 14 2024 | 13.50 | 1.49 | 12.41% | 12.33 | 13.50 | 12.33 | 51,000 |
| May 13 2024 | 12.01 | -1.59 | -11.69% | 12.01 | 12.01 | 12.01 | 10,000 |
| May 10 2024 | 13.60 | 1.59 | 13.24% | 13.60 | 13.60 | 13.60 | 5,000 |
| May 09 2024 | 12.01 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 46,000 |
| May 08 2024 | 12.01 | -3.74 | -23.75% | 12.01 | 12.01 | 12.01 | 1,000 |
| May 07 2024 | 15.75 | -0.76 | -4.60% | 17.00 | 17.00 | 15.75 | 15,000 |
| May 06 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| May 03 2024 | 16.51 | -1.29 | -7.25% | 17.49 | 17.49 | 16.51 | 23,000 |
