We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.97805642633 | 31.9 | 33.95 | 31.65 | 2330 | 32.59062361 | DE |
| 4 | 3.75 | 12.8865979381 | 29.1 | 33.95 | 27.8 | 3143 | 30.49052495 | DE |
| 12 | 3.75 | 12.8865979381 | 29.1 | 33.95 | 27.45 | 2815 | 29.83987118 | DE |
| 26 | -4 | -10.854816825 | 36.85 | 37.2 | 27.45 | 2721 | 30.79820603 | DE |
| 52 | -10.8 | -24.7422680412 | 43.65 | 48.95 | 27.45 | 2335 | 35.54351534 | DE |
| 156 | -5.15 | -13.5526315789 | 38 | 71.8 | 27.45 | 1205 | 40.60431493 | DE |
| 260 | -17.85 | -35.2071005917 | 50.7 | 71.8 | 16 | 919 | 38.72120937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 33.549999 | 0.7 | 2.13 | 32.9 | 33.95 | 32.9 | 2038 |
| 1736803620 | 32.85 | 0.3 | 0.92 | 32.45 | 32.9 | 32.35 | 2852 |
| 1736544420 | 32.549999 | 0.6 | 1.88 | 31.9 | 32.549999 | 31.85 | 1708 |
| 1736458020 | 31.95 | -0.15 | -0.47 | 32.049999 | 32.1 | 31.9 | 973 |
| 1736371620 | 32.1 | 0.15 | 0.47 | 31.9 | 32.35 | 31.65 | 4081 |
| 1736285220 | 31.95 | 0 | 0.00 | 32 | 32.049999 | 31.65 | 1545 |
| 1736198820 | 31.95 | 0.2 | 0.63 | 31.95 | 32.049999 | 31.55 | 3458 |
| 1735939620 | 31.75 | 0.6 | 1.93 | 31 | 32 | 31 | 4058 |
| 1735853220 | 31.15 | 1.3 | 4.36 | 30.15 | 31.35 | 29.4 | 2141 |
| 1735594020 | 29.85 | 0.2 | 0.67 | 29.3 | 29.85 | 29.3 | 3342 |
| 1735334820 | 29.65 | 1.1 | 3.85 | 28.65 | 29.65 | 28.45 | 3885 |
| 1734989220 | 28.55 | 0.25 | 0.88 | 28.25 | 28.6 | 27.85 | 6559 |
| 1734730020 | 28.3 | -0.4 | -1.39 | 28.3 | 28.3 | 27.8 | 4670 |
| 1734643620 | 28.7 | -0.5 | -1.71 | 28.8 | 29.1 | 28.4 | 4815 |
| 1734557220 | 29.2 | -0.15 | -0.51 | 29.1 | 29.25 | 28.8 | 1015 |
| 1734470820 | 29.35 | -0.25 | -0.84 | 29.45 | 29.7 | 29.1 | 1251 |
| 1734384420 | 29.6 | -0.35 | -1.17 | 30 | 30.1 | 29.55 | 2788 |
| 1734125220 | 29.95 | -0.05 | -0.17 | 30.25 | 30.25 | 29.95 | 1531 |
| 1734038820 | 30 | -0.05 | -0.17 | 30.75 | 30.75 | 29.85 | 1037 |
| 1733952420 | 30.05 | -0.1 | -0.33 | 30.3 | 30.3 | 29.85 | 1270 |
| 1733866020 | 30.15 | -0.5 | -1.63 | 30.6 | 30.6 | 30.05 | 660 |
| 1733779620 | 30.65 | 0.7 | 2.34 | 30.2 | 30.65 | 29.85 | 2416 |
| 1733520420 | 29.95 | -0.65 | -2.12 | 30.75 | 30.75 | 29.85 | 2733 |
| 1733434020 | 30.6 | -0.2 | -0.65 | 30.65 | 30.95 | 30.6 | 677 |
| 1733347620 | 30.8 | 1.35 | 4.58 | 29.75 | 31.05 | 29.7 | 1618 |
| 1733261220 | 29.45 | 0.15 | 0.51 | 29.05 | 29.7 | 29.05 | 1209 |
| 1733174820 | 29.3 | -0.15 | -0.51 | 29.3 | 29.4 | 28.8 | 3797 |
| 1732915620 | 29.45 | 0.3 | 1.03 | 28.8 | 29.45 | 28.8 | 712 |
| 1732829220 | 29.15 | 0.45 | 1.57 | 28.6 | 29.15 | 28.6 | 415 |
| 1732742820 | 28.7 | 0 | 0.00 | 28.9 | 28.9 | 28.45 | 1117 |
| 1732656420 | 28.7 | -0.3 | -1.03 | 28.7 | 29.25 | 28.55 | 2534 |
| 1732570020 | 29 | 0.05 | 0.17 | 29.05 | 29.25 | 28.7 | 1983 |
| 1732310820 | 28.95 | -0.2 | -0.69 | 29 | 29.2 | 28.7 | 2022 |
| 1732224420 | 29.15 | -1.75 | -5.66 | 30.65 | 30.65 | 27.75 | 8774 |
| 1732138020 | 30.9 | -0.05 | -0.16 | 31 | 31.25 | 30.7 | 1023 |
| 1732051620 | 30.95 | -0.4 | -1.28 | 31.55 | 32 | 30.65 | 2373 |
| 1731965220 | 31.35 | 0.3 | 0.97 | 31.35 | 31.7 | 30.9 | 5147 |
| 1731705960 | 31.05 | 0.6 | 1.97 | 30.45 | 31.15 | 30.3 | 1828 |
| 1731619560 | 30.45 | -0.35 | -1.14 | 30.65 | 31.05 | 30.45 | 2238 |
| 1731533160 | 30.8 | 0.15 | 0.49 | 30.75 | 31.25 | 30.6 | 2788 |
| 1731446820 | 30.65 | -0.65 | -2.08 | 31.4 | 31.55 | 30.65 | 2253 |
| 1731360420 | 31.3 | 1.45 | 4.86 | 30.4 | 31.7 | 30.25 | 8299 |
| 1731101220 | 29.85 | -1.05 | -3.40 | 30.9 | 31.1 | 29.8 | 2297 |
| 1731014760 | 30.9 | 1.45 | 4.92 | 29.55 | 30.9 | 29.25 | 5327 |
| 1730928360 | 29.45 | 1.25 | 4.43 | 28.65 | 29.65 | 28.65 | 8721 |
| 1730841960 | 28.2 | 0.35 | 1.26 | 28.1 | 28.4 | 27.65 | 1187 |
| 1730755560 | 27.85 | -0.55 | -1.94 | 28.4 | 28.5 | 27.8 | 4024 |
| 1730496360 | 28.4 | 0.6 | 2.16 | 27.75 | 28.4 | 27.75 | 339 |
| 1730409960 | 27.8 | -0.5 | -1.77 | 28.35 | 28.35 | 27.55 | 1212 |
| 1730323560 | 28.3 | 0.4 | 1.43 | 27.8 | 28.3 | 27.55 | 781 |
| 1730237160 | 27.9 | -0.35 | -1.24 | 28.35 | 28.45 | 27.65 | 5841 |
| 1730150760 | 28.25 | -0.25 | -0.88 | 28.45 | 28.6 | 28.05 | 643 |
| 1729888020 | 28.5 | 1.05 | 3.83 | 27.45 | 28.5 | 27.45 | 2740 |
| 1729801560 | 27.45 | -1 | -3.51 | 28.2 | 28.5 | 27.45 | 7572 |
| 1729715160 | 28.45 | -0.5 | -1.73 | 29.1 | 29.1 | 28.1 | 2504 |
| 1729628760 | 28.95 | -0.05 | -0.17 | 28.75 | 28.95 | 28.55 | 3402 |
| 1729542360 | 29 | -0.15 | -0.51 | 29.05 | 29.25 | 28.8 | 3800 |
| 1729283160 | 29.15 | -0.1 | -0.34 | 29.2 | 29.6 | 29 | 1754 |
| 1729196760 | 29.25 | -0.2 | -0.68 | 29.3 | 29.3 | 29 | 442 |
| 1729110360 | 29.45 | 0.65 | 2.26 | 28.75 | 29.6 | 28.75 | 1465 |
| 1729023960 | 28.8 | -0.85 | -2.87 | 29.65 | 29.65 | 28.7 | 1696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
