ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schoeller Bleckmann Oilfield Equipment AG

Schoeller Bleckmann Oilfield Equipment AG (SLL)

34.40
-0.50
(-1.43%)
Closed January 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.55-6.9012178619836.9537.433.95627935.4570273DE
44.2514.09618573830.1537.429.4424734.47506896DE
124.8516.412859560129.5537.427.75329732.02169727DE
26-1.6-4.444444444443637.427.45306831.27511047DE
52-10.6-23.55555555564548.9527.45252435.31288376DE
156-3.6-9.473684210533871.827.45124640.32157691DE
260-8.75-20.278099652443.1571.81696838.53154095DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173827242034.6-0.4-1.1435.135.134.252187
1738186020350.72.0434.53534.153398
173809962034.299999-0.2-0.5834.434.533.952601
173801322034.5-1.1-3.0935.9535.9534.26261
173775402035.6-0.7-1.9336.3536.4535.0499997968
173766762036.299999-0.85-2.2936.9537.435.7511169
173758122037.152.156.143537.434.29999910969
1737494820350.551.6034.43534.27240
173740842034.450.61.7733.7534.4533.63885
173714922033.851.23.6832.6533.9532.653403
173706282032.65-0.2-0.6132.79999933.132.352738
173697642032.85-0.7-2.0933.4533.4532.52451
173689002033.5499990.72.1332.933.9532.92038
173680362032.850.30.9232.4532.932.352852
173654442032.5499990.61.8831.932.54999931.851708
173645802031.95-0.15-0.4732.04999932.131.9973
173637162032.10.150.4731.932.3531.654081
173628522031.9500.003232.04999931.651545
173619882031.950.20.6331.9532.04999931.553458
173593962031.750.61.933132314058
173585322031.151.34.3630.1531.3529.42141
173559402029.850.20.6729.329.8529.33342
173533482029.651.13.8528.6529.6528.453885
173498922028.550.250.8828.2528.627.856559
173473002028.3-0.4-1.3928.328.327.84670
173464362028.7-0.5-1.7128.829.128.44815
173455722029.2-0.15-0.5129.129.2528.81015
173447082029.35-0.25-0.8429.4529.729.11251
173438442029.6-0.35-1.173030.129.552788
173412522029.95-0.05-0.1730.2530.2529.951531
173403882030-0.05-0.1730.7530.7529.851037
173395242030.05-0.1-0.3330.330.329.851270
173386602030.15-0.5-1.6330.630.630.05660
173377962030.650.72.3430.230.6529.852416
173352042029.95-0.65-2.1230.7530.7529.852733
173343402030.6-0.2-0.6530.6530.9530.6677
173334762030.81.354.5829.7531.0529.71618
173326122029.450.150.5129.0529.729.051209
173317482029.3-0.15-0.5129.329.428.83797
173291562029.450.31.0328.829.4528.8712
173282922029.150.451.5728.629.1528.6415
173274282028.700.0028.928.928.451117
173265642028.7-0.3-1.0328.729.2528.552534
1732570020290.050.1729.0529.2528.71983
173231082028.95-0.2-0.692929.228.72022
173222442029.15-1.75-5.6630.6530.6527.758774
173213802030.9-0.05-0.163131.2530.71023
173205162030.95-0.4-1.2831.553230.652373
173196522031.350.30.9731.3531.730.95147
173170596031.050.61.9730.4531.1530.31828
173161956030.45-0.35-1.1430.6531.0530.452238
173153316030.80.150.4930.7531.2530.62788
173144682030.65-0.65-2.0831.431.5530.652253
173136042031.31.454.8630.431.730.258299
173110122029.85-1.05-3.4030.931.129.82297
173101476030.91.454.9229.5530.929.255327
173092836029.451.254.4328.6529.6528.658721
173084196028.20.351.2628.128.427.651187
173075556027.85-0.55-1.9428.428.527.84024
173049636028.40.62.1627.7528.427.75339
173040996027.8-0.5-1.7728.3528.3527.551212

Your Recent History

Delayed Upgrade Clock