ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schoeller Bleckmann Oilfield Equipment AG

Schoeller Bleckmann Oilfield Equipment AG (SLL)

32.85
-0.50
( -1.50% )
Updated: 08:18:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.952.9780564263331.933.9531.65233032.59062361DE
43.7512.886597938129.133.9527.8314330.49052495DE
123.7512.886597938129.133.9527.45281529.83987118DE
26-4-10.85481682536.8537.227.45272130.79820603DE
52-10.8-24.742268041243.6548.9527.45233535.54351534DE
156-5.15-13.55263157893871.827.45120540.60431493DE
260-17.85-35.207100591750.771.81691938.72120937DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173689002033.5499990.72.1332.933.9532.92038
173680362032.850.30.9232.4532.932.352852
173654442032.5499990.61.8831.932.54999931.851708
173645802031.95-0.15-0.4732.04999932.131.9973
173637162032.10.150.4731.932.3531.654081
173628522031.9500.003232.04999931.651545
173619882031.950.20.6331.9532.04999931.553458
173593962031.750.61.933132314058
173585322031.151.34.3630.1531.3529.42141
173559402029.850.20.6729.329.8529.33342
173533482029.651.13.8528.6529.6528.453885
173498922028.550.250.8828.2528.627.856559
173473002028.3-0.4-1.3928.328.327.84670
173464362028.7-0.5-1.7128.829.128.44815
173455722029.2-0.15-0.5129.129.2528.81015
173447082029.35-0.25-0.8429.4529.729.11251
173438442029.6-0.35-1.173030.129.552788
173412522029.95-0.05-0.1730.2530.2529.951531
173403882030-0.05-0.1730.7530.7529.851037
173395242030.05-0.1-0.3330.330.329.851270
173386602030.15-0.5-1.6330.630.630.05660
173377962030.650.72.3430.230.6529.852416
173352042029.95-0.65-2.1230.7530.7529.852733
173343402030.6-0.2-0.6530.6530.9530.6677
173334762030.81.354.5829.7531.0529.71618
173326122029.450.150.5129.0529.729.051209
173317482029.3-0.15-0.5129.329.428.83797
173291562029.450.31.0328.829.4528.8712
173282922029.150.451.5728.629.1528.6415
173274282028.700.0028.928.928.451117
173265642028.7-0.3-1.0328.729.2528.552534
1732570020290.050.1729.0529.2528.71983
173231082028.95-0.2-0.692929.228.72022
173222442029.15-1.75-5.6630.6530.6527.758774
173213802030.9-0.05-0.163131.2530.71023
173205162030.95-0.4-1.2831.553230.652373
173196522031.350.30.9731.3531.730.95147
173170596031.050.61.9730.4531.1530.31828
173161956030.45-0.35-1.1430.6531.0530.452238
173153316030.80.150.4930.7531.2530.62788
173144682030.65-0.65-2.0831.431.5530.652253
173136042031.31.454.8630.431.730.258299
173110122029.85-1.05-3.4030.931.129.82297
173101476030.91.454.9229.5530.929.255327
173092836029.451.254.4328.6529.6528.658721
173084196028.20.351.2628.128.427.651187
173075556027.85-0.55-1.9428.428.527.84024
173049636028.40.62.1627.7528.427.75339
173040996027.8-0.5-1.7728.3528.3527.551212
173032356028.30.41.4327.828.327.55781
173023716027.9-0.35-1.2428.3528.4527.655841
173015076028.25-0.25-0.8828.4528.628.05643
172988802028.51.053.8327.4528.527.452740
172980156027.45-1-3.5128.228.527.457572
172971516028.45-0.5-1.7329.129.128.12504
172962876028.95-0.05-0.1728.7528.9528.553402
172954236029-0.15-0.5129.0529.2528.83800
172928316029.15-0.1-0.3429.229.6291754
172919676029.25-0.2-0.6829.329.329442
172911036029.450.652.2628.7529.628.751465
172902396028.8-0.85-2.8729.6529.6528.71696

Your Recent History

Delayed Upgrade Clock