We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.77519379845 | 2.58 | 2.62 | 2.52 | 3063 | 2.53077551 | DE |
| 4 | -0.06 | -2.29007633588 | 2.62 | 2.76 | 2.44 | 1287 | 2.55427646 | DE |
| 12 | 0.32 | 14.2857142857 | 2.24 | 2.76 | 2.04 | 1552 | 2.38740113 | DE |
| 26 | 0.61 | 31.2820512821 | 1.95 | 2.76 | 1.81 | 2784 | 2.23126237 | DE |
| 52 | 1.01 | 65.1612903226 | 1.55 | 2.76 | 1.4 | 2643 | 2.03288233 | DE |
| 156 | 0.8616 | 50.7300989166 | 1.6984 | 2.76 | 1.4 | 2583 | 1.92468307 | DE |
| 260 | 0.8616 | 50.7300989166 | 1.6984 | 2.76 | 1.4 | 2583 | 1.92468307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720556760 | 2.52 | -0.06 | -2.33 | 2.62 | 2.62 | 2.52 | 5025 |
| 1720470360 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 1100 |
| 1720211220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720124820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1720038420 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 350 |
| 1719952020 | 2.64 | 0.06 | 2.33 | 2.58 | 2.64 | 2.58 | 996 |
| 1719865620 | 2.58 | 0 | 0.00 | 2.44 | 2.58 | 2.44 | 464 |
| 1719606420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719520020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 300 |
| 1719433560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719347160 | 2.58 | -0.02 | -0.77 | 2.5 | 2.58 | 2.5 | 1030 |
| 1719260820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1719001620 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 200 |
| 1718915160 | 2.56 | -0.1 | -3.76 | 2.56 | 2.56 | 2.56 | 2150 |
| 1718828760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718742360 | 2.66 | 0.14 | 5.56 | 2.66 | 2.66 | 2.66 | 100 |
| 1718656020 | 2.52 | -0.24 | -8.70 | 2.62 | 2.64 | 2.52 | 3223 |
| 1718396820 | 2.7599999 | 0 | 0.00 | 2.62 | 2.7599999 | 2.62 | 500 |
| 1718310420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718224020 | 2.7599999 | 0.1 | 3.76 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1718137620 | 2.66 | 0.08 | 3.10 | 2.62 | 2.66 | 2.62 | 828 |
| 1718051220 | 2.58 | -0.02 | -0.77 | 2.62 | 2.62 | 2.58 | 976 |
| 1717792020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1717705620 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 350 |
| 1717619220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717532820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717446420 | 2.52 | 0 | 0.00 | 2.52 | 2.64 | 2.52 | 3056 |
| 1717187220 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 500 |
| 1717100820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717014420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716928020 | 2.5 | 0.02 | 0.81 | 2.54 | 2.54 | 2.5 | 1400 |
| 1716841560 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 600 |
| 1716582420 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.44 | 850 |
| 1716496020 | 2.46 | 0.18 | 7.89 | 2.2999999 | 2.46 | 2.2999999 | 5775 |
| 1716409620 | 2.2799999 | 0.08 | 3.64 | 2.22 | 2.2799999 | 2.22 | 150 |
| 1716323220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716236820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715977620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715891220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715804820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715718420 | 2.2 | 0 | 0.00 | 2.24 | 2.2799999 | 2.2 | 1980 |
| 1715632020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715372820 | 2.2 | -0.1 | -4.35 | 2.2799999 | 2.2799999 | 2.2 | 3420 |
| 1715286420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1715200020 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 2013 |
| 1715113620 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 400 |
| 1715027220 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 230 |
| 1714767960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714681560 | 2.22 | -0.1 | -4.31 | 2.22 | 2.22 | 2.22 | 25 |
| 1714508820 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 43 |
| 1714422420 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 406 |
| 1714163220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714076820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713990420 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 400 |
| 1713903960 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 279 |
| 1713817560 | 2.1 | -0.08 | -3.67 | 2.06 | 2.1 | 2.06 | 2144 |
| 1713558420 | 2.18 | -0.18 | -7.63 | 2.2599999 | 2.2599999 | 2.04 | 9950 |
| 1713472020 | 2.36 | 0.26 | 12.38 | 2.24 | 2.36 | 2.24 | 4446 |
| 1713385620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713299220 | 2.1 | 0 | 0.00 | 2.06 | 2.1 | 2.04 | 9400 |
| 1713212820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712953620 | 2.1 | 0 | 0.00 | 2.12 | 2.12 | 2.1 | 5550 |
| 1712867220 | 2.1 | -0.1 | -4.55 | 2.1 | 2.1 | 2.1 | 1650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
