Solutiance More Historical Data - SLSA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Solutiance AG (SLSA)
Solutiance AG (SLSA) Historical

SLSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	2.38	0.08	3.48%	2.38	2.38	2.38	29
Sep 26 2024	2.30	0.00	0.00%	2.30	2.30	2.30	500
Sep 25 2024	2.30	0.06	2.68%	2.30	2.30	2.30	1,390
Sep 24 2024	2.24	0.00	0.00%	2.24	2.24	2.24	0.00
Sep 23 2024	2.24	-0.04	-1.75%	2.24	2.24	2.24	1,169
Sep 20 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Sep 19 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Sep 18 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Sep 17 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Sep 16 2024	2.28	0.00	0.00%	2.28	2.28	2.28	0.00
Sep 13 2024	2.28	-0.18	-7.32%	2.30	2.34	2.28	3,500
Sep 12 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Sep 11 2024	2.46	0.06	2.50%	2.46	2.46	2.46	5
Sep 10 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Sep 09 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Sep 06 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
Sep 05 2024	2.40	-0.02	-0.83%	2.40	2.40	2.40	1,000
Sep 04 2024	2.42	0.00	0.00%	2.42	2.42	2.42	0.00
Sep 03 2024	2.42	0.10	4.31%	2.34	2.42	2.34	2,750
Sep 02 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
Aug 30 2024	2.32	0.16	7.41%	2.16	2.32	2.16	1,055
Aug 29 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0.00
Aug 28 2024	2.16	-0.04	-1.82%	2.18	2.18	2.16	1,830
Aug 27 2024	2.20	-0.16	-6.78%	2.36	2.36	2.18	8,856
Aug 26 2024	2.36	0.10	4.42%	2.32	2.36	2.26	4,390
Aug 23 2024	2.26	0.02	0.89%	2.26	2.26	2.26	200
Aug 22 2024	2.24	-0.08	-3.45%	2.24	2.24	2.24	2,300
Aug 21 2024	2.32	0.14	6.42%	2.12	2.32	2.12	2,775
Aug 20 2024	2.18	-0.18	-7.63%	2.32	2.32	2.18	4,203
Aug 19 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0.00
Aug 16 2024	2.36	0.06	2.61%	2.36	2.36	2.36	2,550
Aug 15 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Aug 14 2024	2.30	0.10	4.55%	2.30	2.30	2.30	3,750
Aug 13 2024	2.20	-0.12	-5.17%	2.32	2.32	2.20	1,272
Aug 12 2024	2.32	-0.02	-0.85%	2.36	2.36	2.32	8,000
Aug 09 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Aug 08 2024	2.34	0.00	0.00%	2.42	2.42	2.34	4,750
Aug 07 2024	2.34	0.00	0.00%	2.34	2.34	2.34	0.00
Aug 06 2024	2.34	0.00	0.00%	2.34	2.34	2.34	2,750
Aug 05 2024	2.34	-0.18	-7.14%	2.40	2.48	2.30	1,450
Aug 02 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Aug 01 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 31 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 30 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 29 2024	2.52	-0.06	-2.33%	2.50	2.52	2.50	2,800
Jul 26 2024	2.58	0.00	0.00%	2.58	2.58	2.58	500
Jul 25 2024	2.58	0.06	2.38%	2.52	2.58	2.52	1,550
Jul 24 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 23 2024	2.52	-0.06	-2.33%	2.56	2.56	2.52	6,341
Jul 22 2024	2.58	0.06	2.38%	2.58	2.58	2.58	1,010
Jul 19 2024	2.52	-0.06	-2.33%	2.58	2.60	2.52	3,341
Jul 18 2024	2.58	0.06	2.38%	2.58	2.58	2.58	161
Jul 17 2024	2.52	-0.06	-2.33%	2.52	2.52	2.52	500
Jul 16 2024	2.58	0.00	0.00%	2.58	2.58	2.58	500
Jul 15 2024	2.58	0.06	2.38%	2.52	2.58	2.52	2,025
Jul 12 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 11 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 10 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 09 2024	2.52	-0.06	-2.33%	2.62	2.62	2.52	5,025
Jul 08 2024	2.58	0.06	2.38%	2.58	2.58	2.58	1,100
Jul 05 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 04 2024	2.52	0.00	0.00%	2.52	2.52	2.52	0.00
Jul 03 2024	2.52	-0.12	-4.55%	2.52	2.52	2.52	350
Jul 02 2024	2.64	0.06	2.33%	2.58	2.64	2.58	996
Jul 01 2024	2.58	0.00	0.00%	2.44	2.58	2.44	464

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions