We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 15.012 | -0.5 | -3.21 | 15.298 | 15.356 | 15.012 | 9344 |
| 1734470820 | 15.51 | -0.19 | -1.21 | 15.578 | 15.578 | 15.2 | 4343 |
| 1734384420 | 15.7 | -0 | -0.01 | 15.992 | 15.992 | 15.536 | 7866 |
| 1734125220 | 15.702 | -0.91 | -5.47 | 16.536 | 16.6 | 15.518 | 17560 |
| 1734038820 | 16.61 | -0.46 | -2.67 | 17.382 | 17.382 | 16.536 | 16001 |
| 1733952420 | 17.066 | 0.06 | 0.36 | 16.8 | 17.242 | 16.632 | 5696 |
| 1733866020 | 17.004 | -0.04 | -0.25 | 17.18 | 17.18 | 16.864 | 5401 |
| 1733779620 | 17.046 | 0.25 | 1.49 | 16.48 | 17.388 | 16.474 | 34920 |
| 1733520420 | 16.796 | -0.6 | -3.46 | 17.192 | 17.264 | 16.652 | 6883 |
| 1733434020 | 17.398 | 0.38 | 2.24 | 16.946 | 17.398 | 16.942 | 23105 |
| 1733347620 | 17.015999 | 0.25 | 1.47 | 16.739999 | 17.09 | 16.728 | 24638 |
| 1733261220 | 16.77 | 0.71 | 4.39 | 16.232 | 16.828 | 16.152 | 22483 |
| 1733174820 | 16.064 | 0.46 | 2.93 | 15.64 | 16.172 | 15.64 | 14915 |
| 1732915620 | 15.606 | -0.1 | -0.66 | 15.848 | 15.904 | 15.606 | 14084 |
| 1732829220 | 15.71 | 0.45 | 2.95 | 15.31 | 15.71 | 15.25 | 10337 |
| 1732742820 | 15.26 | -0.08 | -0.55 | 15.568 | 15.568 | 15.198 | 3730 |
| 1732656420 | 15.344 | 0.08 | 0.52 | 15.248 | 15.366 | 14.898 | 6577 |
| 1732570020 | 15.264 | -0.7 | -4.40 | 15.494 | 15.58 | 15.002 | 11429 |
| 1732310820 | 15.966 | 0.04 | 0.28 | 15.908 | 16.143999 | 15.736 | 13701 |
| 1732224420 | 15.922 | 0.08 | 0.49 | 15.63 | 15.922 | 15.468 | 2241 |
| 1732138020 | 15.844 | 0.06 | 0.41 | 15.498 | 15.844 | 15.484 | 8411 |
| 1732051620 | 15.78 | 0.07 | 0.46 | 15.83 | 15.966 | 15.596 | 12513 |
| 1731965220 | 15.708 | 0.44 | 2.88 | 15.448 | 15.86 | 15.306 | 14995 |
| 1731705960 | 15.268 | 0.07 | 0.45 | 15.238 | 15.472 | 15.182 | 4078 |
| 1731619560 | 15.2 | 0.17 | 1.16 | 14.838 | 15.458 | 14.69 | 20596 |
| 1731533160 | 15.026 | -0.13 | -0.86 | 15.102 | 15.29 | 15 | 23957 |
| 1731446820 | 15.156 | -0.12 | -0.77 | 15.286 | 15.388 | 15.06 | 20210 |
| 1731360420 | 15.274 | -0.75 | -4.70 | 16.114 | 16.114 | 15.068 | 22374 |
| 1731101220 | 16.027999 | -0.44 | -2.68 | 16.004 | 16.17 | 15.778 | 6674 |
| 1731014760 | 16.469999 | 0.67 | 4.24 | 16.168 | 16.469999 | 15.942 | 23320 |
| 1730928360 | 15.8 | -0.47 | -2.89 | 16.448 | 16.474 | 15.562 | 114825 |
| 1730841960 | 16.27 | 0.27 | 1.70 | 16.033999 | 16.469999 | 16 | 8650 |
| 1730755560 | 15.998 | -0.14 | -0.88 | 16.224 | 16.224 | 15.834 | 4555 |
| 1730496360 | 16.14 | -0.08 | -0.51 | 16.065999 | 16.399999 | 15.852 | 5201 |
| 1730409960 | 16.222 | -0.15 | -0.94 | 16.674 | 16.76 | 15.944 | 15947 |
| 1730323560 | 16.376 | -1.8 | -9.91 | 18.096 | 18.108 | 16.347999 | 67643 |
| 1730237160 | 18.178 | 0.85 | 4.92 | 17.498 | 18.238 | 17.306 | 24456 |
| 1730150760 | 17.326 | 0.04 | 0.25 | 17.324 | 17.361999 | 17.058 | 22079 |
| 1729888020 | 17.282 | -0.07 | -0.41 | 17.3 | 17.6 | 17.14 | 15677 |
| 1729801560 | 17.354 | 0.4 | 2.36 | 17.03 | 17.872 | 16.916 | 23606 |
| 1729715160 | 16.954 | -0.37 | -2.15 | 17.27 | 17.39 | 16.7 | 33703 |
| 1729628760 | 17.326 | 0.51 | 3.02 | 16.914 | 17.35 | 16.861999 | 23177 |
| 1729542360 | 16.818 | 0.32 | 1.96 | 16.588 | 17.09 | 16.277999 | 57427 |
| 1729283160 | 16.494 | 1.04 | 6.74 | 15.608 | 16.5 | 15.564 | 25453 |
| 1729196760 | 15.452 | 0.01 | 0.06 | 15.382 | 15.542 | 15.322 | 9618 |
| 1729110360 | 15.442 | 0.15 | 1.01 | 15.36 | 15.576 | 15.216 | 6859 |
| 1729023960 | 15.288 | 0.31 | 2.07 | 14.818 | 15.31 | 14.818 | 3795 |
| 1728937620 | 14.978 | -0.35 | -2.28 | 15.176 | 15.176 | 14.978 | 3711 |
| 1728678360 | 15.328 | 0.24 | 1.58 | 15.154 | 15.328 | 15.13 | 11295 |
| 1728591960 | 15.09 | 0.61 | 4.21 | 14.522 | 15.094 | 14.522 | 6244 |
| 1728505560 | 14.48 | 0.13 | 0.91 | 14.43 | 14.486 | 14.324 | 1306 |
| 1728419160 | 14.35 | -0.23 | -1.55 | 14.494 | 14.494 | 14.244 | 7633 |
| 1728332760 | 14.576 | -0.09 | -0.60 | 14.696 | 14.762 | 14.516 | 1842 |
| 1728073560 | 14.664 | 0.14 | 0.95 | 14.638 | 15.198 | 14.618 | 16194 |
| 1727987220 | 14.526 | -0.13 | -0.86 | 14.634 | 14.664 | 14.396 | 4251 |
| 1727900820 | 14.652 | 0.35 | 2.46 | 14.064 | 14.812 | 14.064 | 12735 |
| 1727814420 | 14.3 | 0.23 | 1.65 | 14.36 | 14.608 | 14.098 | 11018 |
| 1727728020 | 14.068 | -0.71 | -4.82 | 14.7 | 14.7 | 14.028 | 55510 |
| 1727468760 | 14.78 | -0.48 | -3.15 | 15.1 | 15.198 | 14.668 | 14741 |
| 1727382360 | 15.26 | 0.38 | 2.55 | 14.99 | 15.352 | 14.968 | 26956 |
| 1727295960 | 14.88 | -0.11 | -0.73 | 14.812 | 15.004 | 14.798 | 11627 |
| 1727209560 | 14.99 | 0.46 | 3.15 | 14.214 | 14.992 | 14.214 | 8385 |
| 1727123160 | 14.532 | 0.02 | 0.17 | 14.472 | 14.728 | 14.3 | 6968 |
| 1726864020 | 14.508 | 0.24 | 1.65 | 14.306 | 14.526 | 14.306 | 10349 |
| 1726777560 | 14.272 | 0.39 | 2.79 | 14.268 | 14.544 | 14.202 | 7790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
