We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 15.268 | 0.07 | 0.45 | 15.238 | 15.472 | 15.182 | 4078 |
| 1731619560 | 15.2 | 0.17 | 1.16 | 14.838 | 15.458 | 14.69 | 20596 |
| 1731533160 | 15.026 | -0.13 | -0.86 | 15.102 | 15.29 | 15 | 23957 |
| 1731446820 | 15.156 | -0.12 | -0.77 | 15.286 | 15.388 | 15.06 | 20210 |
| 1731360420 | 15.274 | -0.75 | -4.70 | 16.114 | 16.114 | 15.068 | 22374 |
| 1731101220 | 16.027999 | -0.44 | -2.68 | 16.004 | 16.17 | 15.778 | 6674 |
| 1731014760 | 16.469999 | 0.67 | 4.24 | 16.168 | 16.469999 | 15.942 | 23320 |
| 1730928360 | 15.8 | -0.47 | -2.89 | 16.448 | 16.474 | 15.562 | 114825 |
| 1730841960 | 16.27 | 0.27 | 1.70 | 16.033999 | 16.469999 | 16 | 8650 |
| 1730755560 | 15.998 | -0.14 | -0.88 | 16.224 | 16.224 | 15.834 | 4555 |
| 1730496360 | 16.14 | -0.08 | -0.51 | 16.065999 | 16.399999 | 15.852 | 5201 |
| 1730409960 | 16.222 | -0.15 | -0.94 | 16.674 | 16.76 | 15.944 | 15947 |
| 1730323560 | 16.376 | -1.8 | -9.91 | 18.096 | 18.108 | 16.347999 | 67643 |
| 1730237160 | 18.178 | 0.85 | 4.92 | 17.498 | 18.238 | 17.306 | 24456 |
| 1730150760 | 17.326 | 0.04 | 0.25 | 17.324 | 17.361999 | 17.058 | 22079 |
| 1729888020 | 17.282 | -0.07 | -0.41 | 17.3 | 17.6 | 17.14 | 15677 |
| 1729801560 | 17.354 | 0.4 | 2.36 | 17.03 | 17.872 | 16.916 | 23606 |
| 1729715160 | 16.954 | -0.37 | -2.15 | 17.27 | 17.39 | 16.7 | 33703 |
| 1729628760 | 17.326 | 0.51 | 3.02 | 16.914 | 17.35 | 16.861999 | 23177 |
| 1729542360 | 16.818 | 0.32 | 1.96 | 16.588 | 17.09 | 16.277999 | 57427 |
| 1729283160 | 16.494 | 1.04 | 6.74 | 15.608 | 16.5 | 15.564 | 25453 |
| 1729196760 | 15.452 | 0.01 | 0.06 | 15.382 | 15.542 | 15.322 | 9618 |
| 1729110360 | 15.442 | 0.15 | 1.01 | 15.36 | 15.576 | 15.216 | 6859 |
| 1729023960 | 15.288 | 0.31 | 2.07 | 14.818 | 15.31 | 14.818 | 3795 |
| 1728937620 | 14.978 | -0.35 | -2.28 | 15.176 | 15.176 | 14.978 | 3711 |
| 1728678360 | 15.328 | 0.24 | 1.58 | 15.154 | 15.328 | 15.13 | 11295 |
| 1728591960 | 15.09 | 0.61 | 4.21 | 14.522 | 15.094 | 14.522 | 6244 |
| 1728505560 | 14.48 | 0.13 | 0.91 | 14.43 | 14.486 | 14.324 | 1306 |
| 1728419160 | 14.35 | -0.23 | -1.55 | 14.494 | 14.494 | 14.244 | 7633 |
| 1728332760 | 14.576 | -0.09 | -0.60 | 14.696 | 14.762 | 14.516 | 1842 |
| 1728073560 | 14.664 | 0.14 | 0.95 | 14.638 | 15.198 | 14.618 | 16194 |
| 1727987220 | 14.526 | -0.13 | -0.86 | 14.634 | 14.664 | 14.396 | 4251 |
| 1727900820 | 14.652 | 0.35 | 2.46 | 14.064 | 14.812 | 14.064 | 12735 |
| 1727814420 | 14.3 | 0.23 | 1.65 | 14.36 | 14.608 | 14.098 | 11018 |
| 1727728020 | 14.068 | -0.71 | -4.82 | 14.7 | 14.7 | 14.028 | 55510 |
| 1727468760 | 14.78 | -0.48 | -3.15 | 15.1 | 15.198 | 14.668 | 14741 |
| 1727382360 | 15.26 | 0.38 | 2.55 | 14.99 | 15.352 | 14.968 | 26956 |
| 1727295960 | 14.88 | -0.11 | -0.73 | 14.812 | 15.004 | 14.798 | 11627 |
| 1727209560 | 14.99 | 0.46 | 3.15 | 14.214 | 14.992 | 14.214 | 8385 |
| 1727123160 | 14.532 | 0.02 | 0.17 | 14.472 | 14.728 | 14.3 | 6968 |
| 1726864020 | 14.508 | 0.24 | 1.65 | 14.306 | 14.526 | 14.306 | 10349 |
| 1726777560 | 14.272 | 0.39 | 2.79 | 14.268 | 14.544 | 14.202 | 7790 |
| 1726691220 | 13.884 | -0.22 | -1.56 | 14.172 | 14.596 | 13.884 | 9068 |
| 1726604760 | 14.104 | -0.31 | -2.15 | 14.284 | 14.41 | 14.104 | 4895 |
| 1726518420 | 14.414 | 0.11 | 0.80 | 14.528 | 14.528 | 14.24 | 5783 |
| 1726259160 | 14.3 | 0.6 | 4.38 | 13.676 | 14.3 | 13.648 | 8377 |
| 1726172760 | 13.7 | 0.85 | 6.60 | 12.982 | 13.726 | 12.978 | 11543 |
| 1726086360 | 12.852 | 0.42 | 3.35 | 12.74 | 12.852 | 12.63 | 3283 |
| 1725999960 | 12.436 | -0.02 | -0.19 | 12.354 | 12.466 | 12.354 | 5044 |
| 1725913620 | 12.46 | 0.22 | 1.78 | 12.31 | 12.502 | 12.252 | 1510 |
| 1725654360 | 12.242 | -0.31 | -2.50 | 12.612 | 12.828 | 12.242 | 784 |
| 1725567960 | 12.556 | -0.08 | -0.62 | 12.51 | 12.814 | 12.51 | 4137 |
| 1725481560 | 12.634 | -0.02 | -0.14 | 12.44 | 12.876 | 12.42 | 4044 |
| 1725395160 | 12.652 | -0.44 | -3.36 | 13.224 | 13.224 | 12.504 | 6380 |
| 1725308760 | 13.092 | -0.16 | -1.19 | 13.074 | 13.196 | 12.942 | 3321 |
| 1725049560 | 13.25 | -0.18 | -1.31 | 13.454 | 13.454 | 13.25 | 223 |
| 1724963160 | 13.426 | 0.35 | 2.71 | 13.3 | 13.426 | 13.2 | 3725 |
| 1724876760 | 13.072 | -0.54 | -4.00 | 13.336 | 13.364 | 13.072 | 5435 |
| 1724790420 | 13.616 | -0.06 | -0.47 | 13.56 | 13.622 | 13.416 | 1404 |
| 1724704020 | 13.68 | 0.13 | 0.93 | 13.476 | 13.786 | 13.476 | 2079 |
| 1724444820 | 13.554 | 0.02 | 0.16 | 13.62 | 13.91 | 13.548 | 3777 |
| 1724358420 | 13.532 | -0.23 | -1.66 | 13.794 | 13.794 | 13.438 | 1840 |
| 1724271960 | 13.76 | 0.08 | 0.61 | 13.78 | 13.78 | 13.404 | 2352 |
| 1724185560 | 13.676 | 0.02 | 0.18 | 13.6 | 13.872 | 13.6 | 14208 |
| 1724099220 | 13.652 | 0.43 | 3.27 | 13.256 | 13.652 | 13.196 | 5425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
