We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -3.47305389222 | 0.4175 | 0.4325 | 0.319 | 2089 | 0.41533744 | DE |
| 4 | 0.096 | 31.2703583062 | 0.307 | 0.4325 | 0.25 | 38348 | 0.30713575 | DE |
| 12 | -0.012 | -2.89156626506 | 0.415 | 0.52 | 0.25 | 16288 | 0.32137515 | DE |
| 26 | -0.0235 | -5.50996483001 | 0.4265 | 0.65 | 0.25 | 16715 | 0.40390563 | DE |
| 52 | -0.417 | -50.8536585366 | 0.82 | 2.5299999 | 0.25 | 11863 | 0.66202583 | DE |
| 156 | -1.617 | -80.0495049505 | 2.02 | 2.5299999 | 0.25 | 10219 | 0.67994161 | DE |
| 260 | -1.617 | -80.0495049505 | 2.02 | 2.5299999 | 0.25 | 10219 | 0.67994161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.3975 | 0.0785 | 24.61 | 0.3975 | 0.3975 | 0.3975 | 400 |
| 1736285220 | 0.319 | -0.0685 | -17.68 | 0.319 | 0.319 | 0.319 | 600 |
| 1736198820 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1735939620 | 0.3875 | -0.0385 | -9.04 | 0.3875 | 0.3875 | 0.3875 | 350 |
| 1735853220 | 0.426 | 0.0845 | 24.74 | 0.4175 | 0.4325 | 0.4175 | 7004 |
| 1735594020 | 0.3415 | 0.045 | 15.18 | 0.3415 | 0.3415 | 0.3415 | 391 |
| 1735334820 | 0.2965 | -0.0055 | -1.82 | 0.2965 | 0.2965 | 0.2965 | 2 |
| 1734989220 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1734730020 | 0.302 | -0.0025 | -0.82 | 0.311 | 0.311 | 0.302 | 52715 |
| 1734643620 | 0.3045 | -0.0155 | -4.84 | 0.307 | 0.308 | 0.25 | 245319 |
| 1734557220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734470820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734384420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734125220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734038820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733952420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733866020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733779620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733520420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733434020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733347620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733261220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733174820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732915620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732829220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732742820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732656420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732570020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732310820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3009 |
| 1732224420 | 0.32 | -0.0505 | -13.63 | 0.32 | 0.32 | 0.32 | 1000 |
| 1732137960 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1732051560 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1731965160 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1731705960 | 0.3705 | 0 | 0.00 | 0.3705 | 0.3705 | 0.3705 | 0 |
| 1731619560 | 0.3705 | -0.023 | -5.84 | 0.3705 | 0.3705 | 0.3705 | 1000 |
| 1731533160 | 0.3935 | -0.056 | -12.46 | 0.3935 | 0.3935 | 0.3935 | 1500 |
| 1731446820 | 0.4495 | -0.005 | -1.10 | 0.432 | 0.4495 | 0.432 | 5200 |
| 1731360420 | 0.4545 | 0.0175 | 4.00 | 0.4545 | 0.4545 | 0.4545 | 2000 |
| 1731101160 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1731014760 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730928360 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1730841960 | 0.437 | -0.008 | -1.80 | 0.437 | 0.437 | 0.437 | 2500 |
| 1730755560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1730496360 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1730409960 | 0.445 | -0.058 | -11.53 | 0.4555 | 0.4555 | 0.445 | 2145 |
| 1730323560 | 0.503 | 0.0285 | 6.01 | 0.503 | 0.503 | 0.503 | 1000 |
| 1730233560 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1730147160 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1729887960 | 0.4745 | 0 | 0.00 | 0.4745 | 0.4745 | 0.4745 | 0 |
| 1729801560 | 0.4745 | -0.0455 | -8.75 | 0.4745 | 0.4745 | 0.4745 | 5453 |
| 1729715160 | 0.52 | 0.0315 | 6.45 | 0.52 | 0.52 | 0.52 | 5953 |
| 1729628760 | 0.4885 | 0 | 0.00 | 0.4885 | 0.4885 | 0.4885 | 0 |
| 1729542360 | 0.4885 | 0.0885 | 22.13 | 0.4885 | 0.4885 | 0.4885 | 2000 |
| 1729283160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729196760 | 0.4 | 0.005 | 1.27 | 0.415 | 0.415 | 0.4 | 2500 |
| 1729110360 | 0.395 | 0.06 | 17.91 | 0.362 | 0.395 | 0.362 | 5460 |
| 1729023960 | 0.335 | -0.064 | -16.04 | 0.522 | 0.522 | 0.335 | 10640 |
| 1728937560 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1728678360 | 0.399 | -0.0005 | -0.13 | 0.399 | 0.399 | 0.399 | 1 |
| 1728543600 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1728457200 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
