Enveric Biosciences Inc Historical Data - SLZA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Enveric Biosciences Inc (SLZA)
Enveric Biosciences Inc (SLZA) Historical

Enveric Biosciences Inc (SLZA)

0.00

0.00

(0.00%)

Closed February 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.3275	0.3275	0.317	2206	0.31819021	DE
12	0	0	0.307	0.4325	0.25	24049	0.30756537	DE
26	0	0	0.491	0.522	0.25	10753	0.33431124	DE
52	0	0	0.891	2.5299999	0.25	11630	0.65701066	DE
156	0	0	2.02	2.5299999	0.25	9879	0.67838195	DE
260	0	0	2.02	2.5299999	0.25	9879	0.67838195	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	0.317	0	0.00	0.317	0.317	0.317	0
1739568420	0.317	0	0.00	0.317	0.317	0.317	0
1739482020	0.317	0	0.00	0.317	0.317	0.317	0
1739395620	0.317	0	0.00	0.317	0.317	0.317	0
1739309220	0.317	0	0.00	0.317	0.317	0.317	0
1739222820	0.317	0	0.00	0.317	0.317	0.317	0
1738963620	0.317	0	0.00	0.317	0.317	0.317	0
1738877220	0.317	0	0.00	0.317	0.317	0.317	0
1738790820	0.317	0	0.00	0.317	0.317	0.317	0
1738704420	0.317	0	0.00	0.317	0.317	0.317	0
1738618020	0.317	0	0.00	0.317	0.317	0.317	0
1738358820	0.317	0	0.00	0.317	0.317	0.317	0
1738272420	0.317	0	0.00	0.317	0.317	0.317	0
1738186020	0.317	0	0.00	0.317	0.317	0.317	0
1738099620	0.317	0	0.00	0.317	0.317	0.317	0
1738013220	0.317	0	0.00	0.317	0.317	0.317	0
1737754020	0.317	-0.0105	-3.21	0.317	0.317	0.317	3911
1737667620	0.3275	0	0.00	0.3275	0.3275	0.3275	0
1737581220	0.3275	-0.0585	-15.16	0.3275	0.3275	0.3275	500
1737494820	0.386	0	0.00	0.386	0.386	0.386	0
1737408420	0.386	0	0.00	0.386	0.386	0.386	0
1737149220	0.386	0.032	9.04	0.386	0.386	0.386	500
1737062820	0.354	0	0.00	0.354	0.354	0.354	0
1736976420	0.354	0	0.00	0.354	0.354	0.354	0
1736890020	0.354	-0.003	-0.84	0.354	0.354	0.354	350
1736803620	0.357	-0.0405	-10.19	0.357	0.357	0.357	596
1736544420	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1736458020	0.3975	0	0.00	0.3975	0.3975	0.3975	0
1736371620	0.3975	0.0785	24.61	0.3975	0.3975	0.3975	400
1736285220	0.319	-0.0685	-17.68	0.319	0.319	0.319	600
1736198820	0.3875	0	0.00	0.3875	0.3875	0.3875	0
1735939620	0.3875	-0.0385	-9.04	0.3875	0.3875	0.3875	350
1735853220	0.426	0.0845	24.74	0.4175	0.4325	0.4175	7004
1735594020	0.3415	0.045	15.18	0.3415	0.3415	0.3415	391
1735334820	0.2965	-0.0055	-1.82	0.2965	0.2965	0.2965	2
1734989220	0.302	0	0.00	0.302	0.302	0.302	0
1734730020	0.302	-0.0025	-0.82	0.311	0.311	0.302	52715
1734643620	0.3045	-0.0155	-4.84	0.307	0.308	0.25	245319
1734557220	0.32	0	0.00	0.32	0.32	0.32	0
1734470820	0.32	0	0.00	0.32	0.32	0.32	0
1734384420	0.32	0	0.00	0.32	0.32	0.32	0
1734125220	0.32	0	0.00	0.32	0.32	0.32	0
1734038820	0.32	0	0.00	0.32	0.32	0.32	0
1733952420	0.32	0	0.00	0.32	0.32	0.32	0
1733866020	0.32	0	0.00	0.32	0.32	0.32	0
1733779620	0.32	0	0.00	0.32	0.32	0.32	0
1733520420	0.32	0	0.00	0.32	0.32	0.32	0
1733434020	0.32	0	0.00	0.32	0.32	0.32	0
1733347620	0.32	0	0.00	0.32	0.32	0.32	0
1733261220	0.32	0	0.00	0.32	0.32	0.32	0
1733174820	0.32	0	0.00	0.32	0.32	0.32	0
1732915620	0.32	0	0.00	0.32	0.32	0.32	0
1732829220	0.32	0	0.00	0.32	0.32	0.32	0
1732742820	0.32	0	0.00	0.32	0.32	0.32	0
1732656420	0.32	0	0.00	0.32	0.32	0.32	0
1732570020	0.32	0	0.00	0.32	0.32	0.32	0
1732310820	0.32	0	0.00	0.32	0.32	0.32	3009
1732224420	0.32	-0.0505	-13.63	0.32	0.32	0.32	1000
1732086000	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731999600	0.3705	0	0.00	0.3705	0.3705	0.3705	0
1731913200	0.3705	0	0.00	0.3705	0.3705	0.3705	0

Enveric Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions