We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.173913073724 | 0.5749999 | 0.645 | 0.5749999 | 11446 | 0.645 | DE |
| 4 | -0.1340001 | -18.8732535211 | 0.71 | 0.715 | 0.5749999 | 3859 | 0.67443381 | DE |
| 12 | -0.2830001 | -32.9452968568 | 0.859 | 1.08 | 0.5749999 | 5033 | 0.80116975 | DE |
| 26 | -0.6740001 | -53.920008 | 1.25 | 2.5299999 | 0.5749999 | 8398 | 1.07332607 | DE |
| 52 | -1.4440001 | -71.4851534653 | 2.02 | 2.5299999 | 0.5749999 | 6691 | 1.08546265 | DE |
| 156 | -1.4440001 | -71.4851534653 | 2.02 | 2.5299999 | 0.5749999 | 6691 | 1.08546265 | DE |
| 260 | -1.4440001 | -71.4851534653 | 2.02 | 2.5299999 | 0.5749999 | 6691 | 1.08546265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1719520020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1719433620 | 0.645 | 0.053 | 8.95 | 0.5749999 | 0.645 | 0.5749999 | 11446 |
| 1719347160 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1719260760 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1719001560 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1718915160 | 0.592 | -0.038 | -6.03 | 0.592 | 0.592 | 0.592 | 227 |
| 1718828760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718742360 | 0.63 | -0.029 | -4.40 | 0.63 | 0.63 | 0.63 | 4500 |
| 1718656020 | 0.659 | -0.056 | -7.83 | 0.659 | 0.659 | 0.659 | 500 |
| 1718396820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1718310420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1718224020 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1718137620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1718051220 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 244 |
| 1717792020 | 0.7 | 0.0120001 | 1.74 | 0.7 | 0.7 | 0.7 | 250 |
| 1717705620 | 0.6879999 | -0.012 | -1.71 | 0.6879999 | 0.6879999 | 0.6879999 | 900 |
| 1717619220 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 5800 |
| 1717532820 | 0.71 | -0.031 | -4.18 | 0.71 | 0.71 | 0.71 | 10867 |
| 1717446420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1717187220 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1717100820 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1717014420 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1716928020 | 0.741 | -0.033 | -4.26 | 0.741 | 0.741 | 0.741 | 20 |
| 1716841560 | 0.774 | -0.029 | -3.61 | 0.774 | 0.774 | 0.774 | 750 |
| 1716582420 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1716496020 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1716409620 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1716323220 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1716236820 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1715977620 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1715891220 | 0.803 | 0.059 | 7.93 | 0.72 | 0.888 | 0.72 | 21952 |
| 1715804820 | 0.744 | -0.054 | -6.77 | 0.744 | 0.744 | 0.744 | 4404 |
| 1715718420 | 0.798 | 0.007 | 0.88 | 0.798 | 0.798 | 0.798 | 1000 |
| 1715631960 | 0.791 | -0.045 | -5.38 | 0.802 | 0.802 | 0.791 | 17250 |
| 1715372820 | 0.836 | -0.037 | -4.24 | 0.836 | 0.836 | 0.836 | 515 |
| 1715286420 | 0.873 | -0.002 | -0.23 | 0.896 | 0.896 | 0.873 | 1100 |
| 1715200020 | 0.875 | -0.018 | -2.02 | 0.845 | 1.08 | 0.808 | 34840 |
| 1715113620 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1715027220 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1714768020 | 0.893 | 0.059 | 7.07 | 0.957 | 0.957 | 0.893 | 16000 |
| 1714681620 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1714508820 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1714422420 | 0.834 | 0 | 0.00 | 0.834 | 0.834 | 0.834 | 0 |
| 1714163220 | 0.834 | 0.024 | 2.96 | 0.834 | 0.834 | 0.834 | 250 |
| 1714076760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713990360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713903960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1713817560 | 0.81 | -0.081 | -9.09 | 0.81 | 0.81 | 0.81 | 287 |
| 1713558420 | 0.891 | 0 | 0.00 | 0.891 | 0.891 | 0.891 | 0 |
| 1713472020 | 0.891 | 0.018 | 2.06 | 0.891 | 0.891 | 0.891 | 1000 |
| 1713385620 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1713299220 | 0.873 | -0.102 | -10.46 | 0.873 | 0.873 | 0.873 | 350 |
| 1713212820 | 0.975 | 0.054 | 5.86 | 0.975 | 0.975 | 0.975 | 99 |
| 1712953620 | 0.921 | 0.077 | 9.12 | 0.968 | 0.968 | 0.921 | 760 |
| 1712867160 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712780760 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712694360 | 0.844 | -0.055 | -6.12 | 0.843 | 0.844 | 0.843 | 1900 |
| 1712607960 | 0.899 | 0.04 | 4.66 | 0.88 | 0.899 | 0.831 | 3650 |
| 1712348820 | 0.859 | -0.016 | -1.83 | 0.859 | 0.859 | 0.859 | 50 |
| 1712262360 | 0.875 | 0.024 | 2.82 | 0.875 | 0.875 | 0.875 | 1750 |
| 1712175960 | 0.851 | -0.072 | -7.80 | 0.917 | 0.917 | 0.851 | 22000 |
| 1712093160 | 0.923 | 0 | 0.00 | 0.923 | 0.923 | 0.923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
