ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,516.60
-0.50%
US Tech 100
19,021.20
-0.83%
Dow Jones
40,271.46
-0.97%
Brent Oil
83.085
-1.18%
Bitcoin
65,748.19
2.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Enveric Biosciences Inc (SLZA)

  7. Enveric Biosciences Inc (SLZA) Historical

SLZA Enveric Biosciences Inc

0.447
0.00 (0.00%)
11:53:22 - Realtime Data

SLZA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.462 0.00 0.00% 0.462 0.462 0.462 0.00
Jul 17 2024 0.462 -0.0015 -0.32% 0.462 0.462 0.462 2,000
Jul 16 2024 0.4635 0.00 0.00% 0.4635 0.4635 0.4635 0.00
Jul 15 2024 0.4635 0.037 8.68% 0.536 0.536 0.4635 16,000
Jul 12 2024 0.4265 0.00 0.00% 0.4265 0.4265 0.4265 0.00
Jul 11 2024 0.4265 0.00 0.00% 0.4265 0.4265 0.4265 0.00
Jul 10 2024 0.4265 -0.027 -5.95% 0.4265 0.4265 0.4265 1,000
Jul 09 2024 0.4535 0.00 0.00% 0.4535 0.4535 0.4535 0.00
Jul 08 2024 0.4535 -0.0265 -5.52% 0.4535 0.4535 0.4535 500
Jul 05 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Jul 04 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0.00
Jul 03 2024 0.48 -0.165 -25.58% 0.48 0.48 0.48 10,000
Jul 02 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
Jul 01 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
Jun 28 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
Jun 27 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
Jun 26 2024 0.645 0.053 8.95% 0.575 0.645 0.575 11,446
Jun 25 2024 0.592 0.00 0.00% 0.592 0.592 0.592 0.00
Jun 24 2024 0.592 0.00 0.00% 0.592 0.592 0.592 0.00
Jun 21 2024 0.592 0.00 0.00% 0.592 0.592 0.592 0.00
Jun 20 2024 0.592 -0.038 -6.03% 0.592 0.592 0.592 227
Jun 19 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0.00
Jun 18 2024 0.63 -0.029 -4.40% 0.63 0.63 0.63 4,500
Jun 17 2024 0.659 -0.056 -7.83% 0.659 0.659 0.659 500
Jun 14 2024 0.715 0.00 0.00% 0.715 0.715 0.715 0.00
Jun 13 2024 0.715 0.00 0.00% 0.715 0.715 0.715 0.00
Jun 12 2024 0.715 0.00 0.00% 0.715 0.715 0.715 0.00
Jun 11 2024 0.715 0.00 0.00% 0.715 0.715 0.715 0.00
Jun 10 2024 0.715 0.015 2.14% 0.715 0.715 0.715 244
Jun 07 2024 0.70 0.012 1.74% 0.70 0.70 0.70 250
Jun 06 2024 0.688 -0.012 -1.71% 0.688 0.688 0.688 900
Jun 05 2024 0.70 -0.01 -1.41% 0.70 0.70 0.70 5,800
Jun 04 2024 0.71 -0.031 -4.18% 0.71 0.71 0.71 10,867
Jun 03 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
May 31 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
May 30 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
May 29 2024 0.741 0.00 0.00% 0.741 0.741 0.741 0.00
May 28 2024 0.741 -0.033 -4.26% 0.741 0.741 0.741 20
May 27 2024 0.774 -0.029 -3.61% 0.774 0.774 0.774 750
May 24 2024 0.803 0.00 0.00% 0.803 0.803 0.803 0.00
May 23 2024 0.803 0.00 0.00% 0.803 0.803 0.803 0.00
May 22 2024 0.803 0.00 0.00% 0.803 0.803 0.803 0.00
May 21 2024 0.803 0.00 0.00% 0.803 0.803 0.803 0.00
May 20 2024 0.803 0.00 0.00% 0.803 0.803 0.803 0.00
May 17 2024 0.803 0.00 0.00% 0.803 0.803 0.803 0.00
May 16 2024 0.803 0.059 7.93% 0.72 0.888 0.72 21,952
May 15 2024 0.744 -0.054 -6.77% 0.744 0.744 0.744 4,404
May 14 2024 0.798 0.007 0.88% 0.798 0.798 0.798 1,000
May 13 2024 0.791 -0.045 -5.38% 0.802 0.802 0.791 17,250
May 10 2024 0.836 -0.037 -4.24% 0.836 0.836 0.836 515
May 09 2024 0.873 -0.002 -0.23% 0.896 0.896 0.873 1,100
May 08 2024 0.875 -0.018 -2.02% 0.845 1.08 0.808 34,840
May 07 2024 0.893 0.00 0.00% 0.893 0.893 0.893 0.00
May 06 2024 0.893 0.00 0.00% 0.893 0.893 0.893 0.00
May 03 2024 0.893 0.059 7.07% 0.957 0.957 0.893 16,000
May 02 2024 0.834 0.00 0.00% 0.834 0.834 0.834 0.00
Apr 30 2024 0.834 0.00 0.00% 0.834 0.834 0.834 0.00
Apr 29 2024 0.834 0.00 0.00% 0.834 0.834 0.834 0.00
Apr 26 2024 0.834 0.024 2.96% 0.834 0.834 0.834 250
Apr 25 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Apr 24 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Apr 23 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0.00
Apr 22 2024 0.81 -0.081 -9.09% 0.81 0.81 0.81 287

Your Recent History

TG
SLZA
Enveric Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved