Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.2 | 26.4 | 25.8 | 77 | 26.07687296 | DE |
| 4 | 6.2 | 31 | 20 | 26.4 | 20 | 185 | 21.5640118 | DE |
| 12 | 7.7 | 41.6216216216 | 18.5 | 26.4 | 18.5 | 830 | 20.16651838 | DE |
| 26 | 6.7 | 34.358974359 | 19.5 | 26.4 | 18 | 679 | 20.17017566 | DE |
| 52 | 10.5 | 66.8789808917 | 15.7 | 26.4 | 15.7 | 820 | 19.80851488 | DE |
| 156 | 12.6 | 92.6470588235 | 13.6 | 26.4 | 12.3 | 758 | 19.78032563 | DE |
| 260 | 12.6 | 92.6470588235 | 13.6 | 26.4 | 12.3 | 758 | 19.78032563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 100 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 11 |
| 1732656420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 100 |
| 1732570020 | 26.2 | 3.6 | 15.93 | 26.2 | 26.2 | 26.2 | 96 |
| 1732310820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732224420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732138020 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 70 |
| 1732051620 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 221 |
| 1731965220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731706020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731619620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731533220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731446820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 25 |
| 1731360420 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 50 |
| 1731101160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731014760 | 22 | -0.6 | -2.65 | 22 | 22 | 22 | 65 |
| 1730928360 | 22.6 | 2.6 | 13.00 | 22.6 | 22.6 | 22.6 | 56 |
| 1730841960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1240 |
| 1730755560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496360 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 2141 |
| 1730409960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 38 |
| 1730323560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730237160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730150760 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 65 |
| 1729887960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729801560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729715160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729628760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729542360 | 21.2 | -0.6 | -2.75 | 21.399999 | 21.399999 | 21.2 | 177 |
| 1729283160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729196760 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 21 |
| 1729110360 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 87 |
| 1729024020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1728937620 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 13 |
| 1728678360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1728591960 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 1 |
| 1728505560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728419160 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728332760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728073560 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 12 |
| 1727987220 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 1180 |
| 1727900820 | 19.899999 | -0.1 | -0.50 | 19.6 | 20 | 19.6 | 1671 |
| 1727814420 | 20 | -0.2 | -0.99 | 20.6 | 20.6 | 19.899999 | 8701 |
| 1727727960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727468760 | 20.2 | 0.8 | 4.12 | 20 | 20.2 | 20 | 3769 |
| 1727382360 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727295960 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19.399999 | 136 |
| 1727209560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727123160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 22 |
| 1726863960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726777560 | 20 | 0.5 | 2.56 | 19.8 | 20 | 19.8 | 3870 |
| 1726691220 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 37 |
| 1726604760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726518360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726259160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726172760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1726086360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725999960 | 18.5 | -1.2 | -6.09 | 18.5 | 18.5 | 18.5 | 89 |
| 1725865200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725606000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725519600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725433200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725346800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1725260400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
