ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suncor Energy Inc

Suncor Energy Inc (SM3)

38.52
0.07
(0.18%)
Closed November 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.52
Bid
38.37
Ask
38.68
Volume
1,461
38.40 Day's Range 38.67
27.30 52 Week Range 38.74
Previous Close
38.45
Open
38.41
Last Trade
5
@
38.57
Last Trade Time
Average Volume (3m)
1,302
Financial Volume
-
VWAP
-

SM3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.085.7080131723436.4438.7435.77490138.29238396DE
42.5400017.0594804630235.97999938.7434.49210337.15886156DE
122.025.5342465753436.538.7432.45130236.40017021DE
261.423.8274932614637.138.7431.9391536.13959854DE
527.6624.821775761530.8638.7427.3107932.6863464DE
1567.5224.25806451613138.7427.3108832.4716225DE
2607.5224.25806451613138.7427.3108832.4716225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Bostonsesco Bostonsesco 5 minutes ago
What color will tomorrow bring?
FNMA
Papa Grizz Papa Grizz 5 minutes ago
4xer-99er-Newby, remember we're never on our own timetable but always on Shiba Inu's timetable for sure. I'll say it again "Time and Adoption" is the flavre order here. I do believe in my only opinion that Shiba will grow bigger and more stronger each day or even each hour. Let time percolate for ab
SHIBUSD
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Good luck, it's quieter here than it is over there. I had to turn back to my blue chips to recover losses.
CGAC
PRCubaDog PRCubaDog 6 minutes ago
I'm pretty sure his account was restricted to only 1 post every 24 hours. Even ihub knows what a loser he is. Come over to stocktwits and you'll see he's posting a lot there.
INND
Fdc4 Fdc4 6 minutes ago
They were talking about Fidelity only. All been clarified, Fidelity is just a bunch of liars. I never like them. Unfortunately can’t leave them
VDRM
The Night Stalker The Night Stalker 6 minutes ago
on 0012 break
AAGC
splintered sunlight splintered sunlight 7 minutes ago
LMFAO

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/94936438/form-253g2
RDGL
SolarRevolution SolarRevolution 8 minutes ago
I'm in! 
HCWB
jimr1717 jimr1717 8 minutes ago
Once those Korean Hedge Funds have to cover their 6.4 Trillion shares this thing will go to $56,890 a share easy.
IFUS
janice shell janice shell 8 minutes ago
Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
cashclan cashclan 8 minutes ago
I think you missed



3 filthy telephone booths at your turn before Albuquerque
DJT
The Night Stalker The Night Stalker 9 minutes ago
nice
LRGR
David bond David bond 9 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
David bond David bond 9 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
Whalatane Whalatane 9 minutes ago
The only real news I've seen is BVF exiting their position . Hope theres's no problem with their P 3 trial ...or lack of interest in their DME asset
Kiwi
RZLT
santafe2 santafe2 9 minutes ago
Well, maybe now I'd be willing to predict something. Deaths by vehicle might surpass deaths by gun if there's a wide premature release. It's going to be the wild west and not just on the roads. Interesting times. Other than a lot of dissonance and upheaval I've no prediction..
thecrusher2011 thecrusher2011 10 minutes ago
SMCI back in business

https://www.cnbc.com/2024/11/18/super-micro-hires-new-auditor-to-maintain-nasdaq-listing-shares-pop.html
SMCI
mascale mascale 10 minutes ago
Hiru veracity confirmation, even showing up in pps--e.g. even today--subsequent release! Veracity continuation noted X-posted, 11/18: HIRU! Veracity is noted even again, still able to be linked.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Q3-2024-Update-and-St
HIRU
bigstocksnbonds bigstocksnbonds 10 minutes ago
Getting the garage painted and building shelves will really help with the stuff from storage Yes!!

You Will be busy!! YOU CAN DO IT!!
chipboarder chipboarder 11 minutes ago
Been rattling around in my head….Someone recently mentioned that LL had pledged to turn over his LQMT shares to Eontec “at some time in the future”. I remember that statement from 4-5-6 years ago and it rang a bell….

The question…How can he offer to sell half his holdings to Pong et
LQMT
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....."how the so called company works"??? Aren't they(LYING GRIFTERS) supposed to have $ to do stuff???? Like pay bills, pay themselves, try to expand????

YEAH!!! THAT'S WHAT I THOUGHT!!! NO RESPONSE IS REQUIRED!!!

SILLY MAMALUKE!
WDLF
janice shell janice shell 11 minutes ago
Worth reading:

Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=
Scope08 Scope08 12 minutes ago
Thanks buddy. eom
LWLG
jour_trader jour_trader 12 minutes ago
Must have received approval after the conference call on Friday.
ELTP

Your Recent History

Delayed Upgrade Clock