Suncor Energy More Historical Data - SM3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Suncor Energy Inc (SM3)
Suncor Energy Inc (SM3) Historical

SM3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	38.27	1.31	3.54%	37.76	38.41	37.76	519
Jan 09 2025	36.96	0.05	0.14%	36.96	36.96	36.96	50
Jan 08 2025	36.91	-0.27	-0.73%	37.04	37.19	36.86	6,310
Jan 07 2025	37.18	1.68	4.73%	35.74	37.18	35.74	1,440
Jan 06 2025	35.50	0.22	0.62%	35.44	35.85	35.44	975
Jan 03 2025	35.28	-0.02	-0.06%	35.23	35.30	35.16	856
Jan 02 2025	35.30	1.62	4.81%	34.25	35.30	34.25	1,291
Dec 30 2024	33.68	-0.32	-0.94%	34.10	34.13	33.57	647
Dec 27 2024	34.00	0.47	1.40%	34.12	34.16	34.00	139
Dec 23 2024	33.53	0.18	0.54%	33.29	33.57	32.97	6,626
Dec 20 2024	33.35	0.04	0.12%	33.25	33.51	33.07	1,152
Dec 19 2024	33.31	-0.40	-1.19%	33.48	33.81	33.31	648
Dec 18 2024	33.71	-0.47	-1.38%	34.44	34.44	33.71	5,183
Dec 17 2024	34.18	-0.25	-0.73%	34.76	34.76	33.87	718
Dec 16 2024	34.43	-0.50	-1.43%	34.89	34.91	34.25	2,134
Dec 13 2024	34.93	-0.81	-2.27%	35.37	35.38	34.93	523
Dec 12 2024	35.74	-0.45	-1.24%	36.42	36.42	35.74	297
Dec 11 2024	36.19	-0.05	-0.14%	36.41	36.41	36.05	364
Dec 10 2024	36.24	-0.15	-0.41%	36.29	36.29	36.24	90
Dec 09 2024	36.39	0.21	0.58%	36.32	36.83	36.32	1,638
Dec 06 2024	36.18	-1.01	-2.72%	36.18	36.18	36.18	100
Dec 05 2024	37.19	0.61	1.67%	36.69	37.19	36.30	1,696
Dec 04 2024	36.58	-0.53	-1.43%	37.35	37.35	36.40	542
Dec 03 2024	37.11	0.02	0.05%	37.63	37.63	36.84	340
Dec 02 2024	37.09	-0.45	-1.20%	37.80	38.35	37.07	2,352
Nov 29 2024	37.54	-0.21	-0.56%	37.80	37.80	37.54	2,663
Nov 28 2024	37.75	0.41	1.10%	37.58	37.75	37.58	309
Nov 27 2024	37.34	-0.32	-0.85%	37.89	37.89	37.12	789
Nov 26 2024	37.66	-1.05	-2.71%	38.44	39.02	37.66	668
Nov 25 2024	38.71	-1.10	-2.76%	39.51	39.93	38.51	1,231
Nov 22 2024	39.81	0.64	1.63%	39.56	39.81	39.56	59
Nov 21 2024	39.17	0.64	1.66%	38.83	39.17	38.83	280
Nov 20 2024	38.53	-0.03	-0.08%	39.01	39.10	38.53	1,273
Nov 19 2024	38.56	-0.01	-0.03%	38.72	38.98	38.13	1,472
Nov 18 2024	38.57	0.31	0.81%	38.41	38.67	38.40	1,461
Nov 15 2024	38.26	-0.14	-0.36%	38.27	38.74	37.99	2,999
Nov 14 2024	38.40	0.92	2.45%	37.64	38.68	37.64	19,925
Nov 13 2024	37.48	1.71	4.78%	37.19	37.56	36.93	999
Nov 12 2024	35.77	-1.23	-3.32%	36.30	36.37	35.77	393
Nov 11 2024	37.00	0.52	1.43%	36.44	37.00	36.44	189
Nov 08 2024	36.48	-0.22	-0.60%	36.31	36.51	36.31	175
Nov 07 2024	36.70	0.45	1.24%	36.57	36.70	36.26	1,066
Nov 06 2024	36.25	0.97	2.75%	34.87	36.62	34.49	5,261
Nov 05 2024	35.28	0.31	0.89%	35.23	35.88	35.12	3,004
Nov 04 2024	34.97	0.35	1.01%	35.10	35.14	34.97	801
Nov 01 2024	34.62	0.12	0.35%	34.92	35.40	34.60	2,198
Oct 31 2024	34.50	-0.55	-1.57%	34.78	34.96	34.50	550
Oct 30 2024	35.05	-0.11	-0.31%	35.38	35.38	35.03	929
Oct 29 2024	35.16	-0.26	-0.73%	35.58	36.08	35.06	624
Oct 28 2024	35.42	-0.03	-0.08%	35.15	35.42	35.11	2,030
Oct 25 2024	35.45	-0.65	-1.80%	35.45	35.45	35.45	255
Oct 24 2024	36.10	-0.32	-0.88%	36.10	36.10	36.10	300
Oct 23 2024	36.42	0.63	1.76%	36.42	36.42	36.42	1
Oct 22 2024	35.79	-0.18	-0.50%	35.75	35.79	35.75	200
Oct 21 2024	35.97	1.71	4.99%	35.98	35.98	35.95	154
Oct 18 2024	34.26	-1.53	-4.27%	34.26	34.26	34.26	172
Oct 17 2024	35.79	0.34	0.96%	35.79	35.79	35.79	7
Oct 16 2024	35.45	0.42	1.20%	35.12	35.45	35.12	199
Oct 15 2024	35.03	-1.95	-5.27%	35.72	35.72	35.03	346
Oct 14 2024	36.98	0.08	0.22%	36.78	36.98	36.64	525

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions