Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 20.2380952381 | 3.36 | 4.08 | 3.36 | 101 | 3.59430693 | DE |
| 4 | -0.08 | -1.94174757282 | 4.12 | 4.12 | 3.36 | 529 | 3.59240186 | DE |
| 12 | -0.0599999 | -1.46341223081 | 4.0999999 | 4.48 | 3.36 | 684 | 4.05534678 | DE |
| 26 | -0.66 | -14.0425531915 | 4.7 | 5.45 | 3.36 | 633 | 4.38006846 | DE |
| 52 | -1.21 | -23.0476190476 | 5.25 | 5.45 | 3.36 | 819 | 4.5818827 | DE |
| 156 | -1.21 | -23.0476190476 | 5.25 | 5.45 | 3.36 | 819 | 4.5818827 | DE |
| 260 | -1.21 | -23.0476190476 | 5.25 | 5.45 | 3.36 | 819 | 4.5818827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 4.08 | 0.32 | 8.51 | 4.08 | 4.08 | 4.08 | 100 |
| 1732742820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732656420 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1732570020 | 3.78 | 0.42 | 12.50 | 3.78 | 3.78 | 3.78 | 53 |
| 1732310820 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 250 |
| 1732224420 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.54 | 1000 |
| 1732138020 | 3.42 | -0.26 | -7.07 | 3.42 | 3.42 | 3.42 | 250 |
| 1732051560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731965160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731705960 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 27 |
| 1731619560 | 3.76 | 0.22 | 6.21 | 3.76 | 3.76 | 3.76 | 250 |
| 1731533220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731446820 | 3.54 | -0.12 | -3.28 | 3.54 | 3.54 | 3.54 | 100 |
| 1731360420 | 3.66 | -0.02 | -0.54 | 3.62 | 3.76 | 3.62 | 1923 |
| 1731101160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731014760 | 3.68 | 0.16 | 4.55 | 3.68 | 3.68 | 3.68 | 80 |
| 1730928360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | -0.06 | -1.68 | 3.54 | 3.54 | 3.46 | 767 |
| 1730496360 | 3.58 | -0.5 | -12.25 | 4.12 | 4.12 | 3.58 | 2077 |
| 1730409960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730323560 | 4.08 | -0.18 | -4.23 | 4.2 | 4.2 | 4.08 | 1800 |
| 1730237160 | 4.26 | -0.14 | -3.18 | 4.34 | 4.34 | 4.26 | 850 |
| 1730150760 | 4.4 | 0.02 | 0.46 | 4.32 | 4.4 | 4.32 | 750 |
| 1729887960 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729801560 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 1 |
| 1729715160 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 23 |
| 1729628760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729542360 | 4.44 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 125 |
| 1729283160 | 4.44 | 0.12 | 2.78 | 4.44 | 4.44 | 4.44 | 421 |
| 1729196760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729110360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729023960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728937560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728678360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728591960 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 171 |
| 1728505560 | 4.36 | 0.14 | 3.32 | 4.36 | 4.36 | 4.36 | 7500 |
| 1728419160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1728332760 | 4.22 | 0.02 | 0.48 | 4.32 | 4.32 | 4.22 | 25 |
| 1728073620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727987220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727900820 | 4.2 | -0.04 | -0.94 | 4.2 | 4.2 | 4.2 | 1 |
| 1727814420 | 4.24 | 0.1 | 2.42 | 4.24 | 4.24 | 4.24 | 24 |
| 1727728020 | 4.1399999 | 0.08 | 1.97 | 4.1399999 | 4.1399999 | 4.1399999 | 1400 |
| 1727468760 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727382360 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727295960 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 750 |
| 1727209560 | 4.0999999 | -0.12 | -2.84 | 4.0999999 | 4.0999999 | 4.0999999 | 401 |
| 1727123160 | 4.22 | 0.28 | 7.11 | 4.22 | 4.22 | 4.22 | 48 |
| 1726863960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726777560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726691160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726604760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726518360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726259160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726172760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726086360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725999960 | 3.94 | -0.16 | -3.90 | 3.94 | 3.94 | 3.94 | 1 |
| 1725913620 | 4.0999999 | -0.22 | -5.09 | 4.0999999 | 4.0999999 | 4.0999999 | 25 |
| 1725654360 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725567960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725481560 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725395160 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1725308760 | 4.32 | -0.04 | -0.92 | 4.32 | 4.32 | 4.32 | 523 |
| 1725001200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1724914800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
