ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magnachip Semiconductor Corporation

Magnachip Semiconductor Corporation (SMG)

3.66
0.08
(2.23%)
Closed November 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.543478260873.683.763.5410023.6607988DE
4-0.78-17.56756756764.444.483.468023.88616083DE
12-0.8599999-19.02654688114.51999994.51999993.467944.12827371DE
26-1.04-22.12765957454.75.453.469584.50632096DE
52-1.59-30.28571428575.255.453.468734.61005698DE
156-1.59-30.28571428575.255.453.468734.61005698DE
260-1.59-30.28571428575.255.453.468734.61005698DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313604203.66-0.02-0.543.623.763.621923
17311011603.6800.003.683.683.680
17310147603.680.164.553.683.683.6880
17309283603.5200.003.523.523.520
17308419603.5200.003.523.523.520
17307555603.52-0.06-1.683.543.543.46767
17304963603.58-0.5-12.254.124.123.582077
17304099604.0800.004.084.084.080
17303235604.08-0.18-4.234.24.24.081800
17302371604.26-0.14-3.184.344.344.26850
17301507604.40.020.464.324.44.32750
17298879604.3800.004.384.384.380
17298015604.38-0.08-1.794.384.384.381
17297151604.460.020.454.464.464.4623
17296287604.4400.004.444.444.440
17295423604.4400.004.484.484.44125
17292831604.440.122.784.444.444.44421
17291967604.3200.004.324.324.320
17291103604.3200.004.324.324.320
17290239604.3200.004.324.324.320
17289375604.3200.004.324.324.320
17286783604.3200.004.324.324.320
17285919604.32-0.04-0.924.324.324.32171
17285055604.360.143.324.364.364.367500
17284191604.2200.004.224.224.220
17283327604.220.020.484.324.324.2225
17280736204.200.004.24.24.20
17279872204.200.004.24.24.20
17279008204.2-0.04-0.944.24.24.21
17278144204.240.12.424.244.244.2424
17277280204.13999990.081.974.13999994.13999994.13999991400
17274687604.059999900.004.05999994.05999994.05999990
17273823604.059999900.004.05999994.05999994.05999990
17272959604.0599999-0.04-0.984.05999994.05999994.0599999750
17272095604.0999999-0.12-2.844.09999994.09999994.0999999401
17271231604.220.287.114.224.224.2248
17268639603.9400.003.943.943.940
17267775603.9400.003.943.943.940
17266911603.9400.003.943.943.940
17266047603.9400.003.943.943.940
17265183603.9400.003.943.943.940
17262591603.9400.003.943.943.940
17261727603.9400.003.943.943.940
17260863603.9400.003.943.943.940
17259999603.94-0.16-3.903.943.943.941
17259136204.0999999-0.22-5.094.09999994.09999994.099999925
17256543604.3200.004.324.324.320
17255679604.3200.004.324.324.320
17254815604.3200.004.324.324.320
17253951604.3200.004.324.324.320
17253087604.32-0.04-0.924.324.324.32523
17250496204.3600.004.364.364.360
17249632204.3600.004.364.364.360
17248768204.3600.004.364.364.360
17247904204.36-0.1-2.244.364.364.362
17247040204.4600.004.464.464.460
17244448204.460.020.454.464.464.46296
17243583604.4400.004.444.444.440
17242719604.4400.004.51999994.51999994.44650
17241856204.4400.004.444.444.440
17240992204.44-0.02-0.454.444.444.441
17238400204.4600.004.464.464.460
17237536204.46-0.18-3.884.464.464.4623
17236672204.639999900.004.63999994.63999994.63999990
17235808204.639999900.004.63999994.63999994.63999990
17234944204.639999900.004.63999994.63999994.63999990
17232352204.63999990.040.874.63999994.63999994.639999997