We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.29482071713 | 50.2 | 50.2 | 47.85 | 7595 | 49.25549411 | DE |
| 4 | -1.65 | -3.22265625 | 51.2 | 52.3 | 47.25 | 19626 | 49.84904211 | DE |
| 12 | -20.549999 | -29.3152629004 | 70.099999 | 71 | 43.65 | 36333 | 53.54750736 | DE |
| 26 | -14.05 | -22.0911949686 | 63.6 | 71.5 | 43.65 | 30933 | 56.50916924 | DE |
| 52 | 21.9 | 79.2043399638 | 27.65 | 71.5 | 25.85 | 25220 | 51.74375209 | DE |
| 156 | 28.35 | 133.726415094 | 21.2 | 71.5 | 9.42 | 38969 | 25.92435927 | DE |
| 260 | 37.65 | 316.386554622 | 11.9 | 71.5 | 5.99 | 53225 | 21.76937814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 49.6 | 0.65 | 1.33 | 49.05 | 50.1 | 47.85 | 9624 |
| 1735594020 | 48.95 | -0.85 | -1.71 | 49.2 | 50.1 | 48.95 | 9730 |
| 1735334820 | 49.8 | -0.1 | -0.20 | 50.2 | 50.2 | 48.9 | 5459 |
| 1734989220 | 49.9 | -0.2 | -0.40 | 49.8 | 50.3 | 48.95 | 7141 |
| 1734730020 | 50.1 | 0.5 | 1.01 | 49.3 | 50.1 | 47.25 | 21793 |
| 1734643620 | 49.6 | -0.4 | -0.80 | 49.15 | 51.3 | 49.05 | 23069 |
| 1734557220 | 50 | 0.2 | 0.40 | 50.1 | 52.3 | 49.2 | 36571 |
| 1734470820 | 49.8 | 1.75 | 3.64 | 48.6 | 50.5 | 48.05 | 17221 |
| 1734384420 | 48.05 | -0.6 | -1.23 | 48.1 | 49.35 | 47.75 | 23607 |
| 1734125220 | 48.65 | -0.45 | -0.92 | 50.1 | 50.4 | 48.55 | 19728 |
| 1734038820 | 49.1 | -1.1 | -2.19 | 50.3 | 50.5 | 48.2 | 20419 |
| 1733952420 | 50.2 | 0.7 | 1.41 | 49.15 | 50.4 | 49.15 | 10283 |
| 1733866020 | 49.5 | -0.45 | -0.90 | 49.85 | 50.4 | 49.5 | 13656 |
| 1733779620 | 49.95 | -0.75 | -1.48 | 50.9 | 50.9 | 49.55 | 26742 |
| 1733520420 | 50.7 | -1.2 | -2.31 | 51.6 | 51.8 | 49.8 | 30694 |
| 1733434020 | 51.9 | 1 | 1.96 | 51.2 | 51.9 | 50.6 | 28284 |
| 1733347620 | 50.9 | 3.25 | 6.82 | 47.65 | 52.1 | 47.45 | 44906 |
| 1733261220 | 47.65 | 0.45 | 0.95 | 46.95 | 48.1 | 46.6 | 30693 |
| 1733174820 | 47.2 | -1.5 | -3.08 | 49.05 | 49.05 | 43.65 | 104652 |
| 1732915620 | 48.7 | 0.35 | 0.72 | 48.35 | 49.05 | 47.8 | 11087 |
| 1732829220 | 48.35 | -0.15 | -0.31 | 48.5 | 51.1 | 48.05 | 17257 |
| 1732742820 | 48.5 | 0.25 | 0.52 | 48 | 49.1 | 47.85 | 17720 |
| 1732656420 | 48.25 | 0 | 0.00 | 48.5 | 48.6 | 48 | 11393 |
| 1732570020 | 48.25 | -0.3 | -0.62 | 48.25 | 48.95 | 47.9 | 24014 |
| 1732310820 | 48.55 | -0.95 | -1.92 | 49.05 | 50.2 | 47.9 | 42097 |
| 1732224420 | 49.5 | 1.05 | 2.17 | 47.95 | 49.6 | 47.9 | 30338 |
| 1732138020 | 48.45 | 0.45 | 0.94 | 48.15 | 49.25 | 47.95 | 23729 |
| 1732051620 | 48 | -2.6 | -5.14 | 50.7 | 51.1 | 47.5 | 85247 |
| 1731965220 | 50.6 | -1.5 | -2.88 | 52.1 | 52.2 | 50.2 | 29505 |
| 1731705960 | 52.1 | -1.4 | -2.62 | 53.7 | 54.3 | 51.1 | 24965 |
| 1731619560 | 53.5 | 1.4 | 2.69 | 52 | 54.9 | 50.6 | 36485 |
| 1731533160 | 52.1 | -0.1 | -0.19 | 52 | 52.6 | 51.5 | 25039 |
| 1731446820 | 52.2 | 1.1 | 2.15 | 50.9 | 52.8 | 50.1 | 32939 |
| 1731360420 | 51.1 | -1.4 | -2.67 | 53 | 54.5 | 51 | 59315 |
| 1731101220 | 52.5 | 1 | 1.94 | 51.9 | 54 | 51.6 | 40475 |
| 1731014760 | 51.5 | -3.9 | -7.04 | 53.5 | 54.4 | 50.4 | 107457 |
| 1730928360 | 55.4 | -1.2 | -2.12 | 56.8 | 57.4 | 53.7 | 39079 |
| 1730841960 | 56.6 | 1.9 | 3.47 | 54.8 | 56.9 | 53.1 | 29853 |
| 1730755560 | 54.7 | 0.9 | 1.67 | 54.6 | 55.4 | 53.9 | 23572 |
| 1730496360 | 53.8 | -1.1 | -2.00 | 55.1 | 55.9 | 52.6 | 40819 |
| 1730409960 | 54.9 | -2.4 | -4.19 | 56.5 | 56.6 | 54.3 | 29557 |
| 1730323560 | 57.3 | -3.8 | -6.22 | 60.8 | 61.2 | 56.3 | 68053 |
| 1730237160 | 61.1 | 0.3 | 0.49 | 61.1 | 62.4 | 60.4 | 52302 |
| 1730150760 | 60.8 | 3.1 | 5.37 | 58.4 | 61 | 58.2 | 49418 |
| 1729888020 | 57.7 | 0.4 | 0.70 | 57.3 | 58.5 | 56.5 | 34441 |
| 1729801560 | 57.3 | 0.2 | 0.35 | 56.8 | 58.6 | 56.4 | 39096 |
| 1729715160 | 57.1 | -0.1 | -0.17 | 57.8 | 58.3 | 56.3 | 56499 |
| 1729628760 | 57.2 | 1.9 | 3.44 | 55.3 | 57.8 | 54.6 | 96687 |
| 1729542360 | 55.3 | 0.6 | 1.10 | 54.2 | 55.3 | 53.6 | 72235 |
| 1729283160 | 54.7 | -8.6 | -13.59 | 60.4 | 61.4 | 53.8 | 127200 |
| 1729196760 | 63.3 | 1 | 1.61 | 62.7 | 65.8 | 62 | 30391 |
| 1729110360 | 62.3 | -1.8 | -2.81 | 63.7 | 64.599999 | 61.2 | 30537 |
| 1729023960 | 64.099999 | -5 | -7.24 | 69.5 | 71 | 60.1 | 51531 |
| 1728937620 | 69.099999 | -0.8 | -1.14 | 69.9 | 69.9 | 68 | 12787 |
| 1728678360 | 69.9 | -0.4 | -0.57 | 70.3 | 70.3 | 67.8 | 9311 |
| 1728591960 | 70.3 | 0.3 | 0.43 | 70.099999 | 70.8 | 69.3 | 11249 |
| 1728505560 | 70 | 2.1 | 3.09 | 68.5 | 70.8 | 67.9 | 21137 |
| 1728419160 | 67.9 | 0.8 | 1.19 | 66.8 | 69.3 | 66.599999 | 5870 |
| 1728332760 | 67.099999 | -1.9 | -2.75 | 68.7 | 69.9 | 66.4 | 14175 |
| 1728073560 | 69 | 0.9 | 1.32 | 67.5 | 69.3 | 66.9 | 11638 |
| 1727987220 | 68.099999 | -0.9 | -1.30 | 68.3 | 68.5 | 65.2 | 6756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
