ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SUSS MicroTec SE

SUSS MicroTec SE (SMHN)

42.00
2.35
(5.93%)
Closed March 21 5:00PM
Realtime Data

Latest SMHN Trades

Real-time
Ready to go!
NYSE (Nuveen Preferred S…
NYSE (Nuveen Preferred Securities and Income Opportunities Fund)
Montage
Buy/Sell Ratio
Buy: 7,075
Neutral: 5,460
Sell: 17,730
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:00:0019.6922719.6519.7329,835125nyse
18:30:0019.6922719.6519.7329,835124nyse
15:59:5019.694basket idx19.6519.7329,835123nyse
15:59:2819.7224basket idxBuy19.6519.7329,831122nyse
15:59:2819.7122basket idxBuy19.6519.7329,807121nyse
15:58:0419.695basket idx19.6519.7329,785120nyse
15:56:0019.7318basket idxBuy19.6519.7329,780119nyse
15:56:0019.72100burstBuy19.6519.7329,762118nyse
15:42:2819.654basket idxSell19.6519.7329,662117nyse
15:30:2019.651basket idxSell19.6519.7329,658116nyse
15:30:2019.6560basket idxSell19.6519.7329,657115nyse
15:17:0219.6910basket idx19.6519.7329,597114nyse
15:16:2319.6938419.6519.7329,587113nyse
15:02:3219.6595235Sell19.6519.7329,203112nyse
15:01:5619.7166basket idxBuy19.6519.7128,968111nyse
15:00:0319.70100burstBuy19.6519.7128,902110nyse
14:58:0819.6845basket idx19.6519.7128,802109nyse
14:55:1519.71100burstSell19.7119.7328,757108nyse
14:55:1419.7210019.7119.7328,657107nyse
14:55:1419.73100burstBuy19.7119.7328,557106nyse
14:55:1419.7210019.7119.7328,457105nyse
14:55:1419.7210019.7119.7328,357104nyse
14:55:1419.7210019.7119.7328,257103nyse
14:55:1419.73100burstBuy19.7119.7328,157102nyse
14:55:1419.7210019.7119.7328,057101nyse
14:55:1419.72100Buy19.6519.7327,957100nyse
14:48:1219.7045200Sell19.6519.7627,85799nyse
14:38:5819.6631200Sell19.6519.7627,65798nyse
14:20:3619.75100burstBuy19.6519.7627,45797nyse
14:17:2219.732900Buy19.6519.7627,35796nyse
14:03:1819.7051basket idx19.6519.7626,45795nyse
13:59:5619.70554basket idxBuy19.6519.7526,45694nyse
13:45:5219.7398147Buy19.6519.7526,40293nyse
13:44:0219.75100burstBuy19.6519.7526,25592nyse
13:19:0919.6501200Sell19.6519.7526,15591nyse
13:05:3619.68100burstBuy19.6519.6825,95590nyse
12:58:0819.66596basket idx19.6519.6825,85589nyse
12:52:0319.6784103Buy19.6519.6825,75988nyse
12:52:0319.6784100Buy19.6519.6825,65687nyse
12:29:4219.681basket idxBuy19.6019.6825,55686nyse
12:25:0419.68100burstBuy19.6019.6825,55585nyse
12:25:0419.68255Buy19.6019.6825,45584nyse
12:21:5919.6420019.6019.6825,20083nyse
12:18:2919.679100Buy19.6019.6825,00082nyse
12:16:0919.6420219.6019.6824,90081nyse
12:13:2119.68100burstBuy19.6019.6824,69880nyse
12:12:1419.681basket idxBuy19.6019.6824,59879nyse
12:12:1119.6848basket idxBuy19.6019.6824,59778nyse
12:07:0919.656799basket idxSell19.6519.6824,54977nyse
12:07:0919.65100Sell19.6519.6824,45076nyse
12:07:0919.6596basket idxSell19.6519.6824,35075nyse
12:07:0919.65299burstSell19.6519.6824,25474nyse
12:07:0919.65671basket idxSell19.6519.6823,95573nyse
12:07:0919.651basket idxSell19.6519.6823,95472nyse
12:06:3519.65752basket idxSell19.6519.6823,95371nyse
12:06:3519.652basket idxSell19.6519.6823,95170nyse
12:01:1919.651basket idxSell19.6519.6823,94969nyse
11:57:5519.6550basket idxSell19.6519.6823,94868nyse
11:57:4119.65871,100Sell19.6519.6823,89867nyse
11:57:1419.6651basket idx19.6519.6822,79866nyse
11:57:1419.6515basket idxSell19.6519.6822,79765nyse
11:50:2619.615basket idxSell19.6019.6822,78264nyse
11:49:3619.65371basket idxBuy19.6019.6822,77763nyse
11:46:2819.6344400Sell19.6019.6822,77662nyse
11:40:3019.62100burstBuy19.6019.6222,37661nyse
11:36:4619.58200Sell19.5819.6222,27660nyse
11:36:1319.6010019.5819.6222,07659nyse
11:36:1319.62100burstBuy19.5819.6221,97658nyse
11:36:1319.62800burstBuy19.5819.6221,87657nyse
11:35:4519.62100burstBuy19.5819.6221,07656nyse
11:34:1219.6299200Buy19.5819.6320,97655nyse
11:33:4319.60540019.5819.6320,77654nyse
11:31:4719.635630basket idxBuy19.5819.6520,37653nyse
11:27:3119.61510019.5819.6520,34652nyse
11:27:1519.65100burstBuy19.5819.7020,24651nyse
11:21:0219.66510basket idx19.5819.7520,14650nyse
11:20:5619.6651basket idx19.5819.7520,13649nyse
11:20:5619.60231basket idxSell19.5819.7520,13548nyse
11:20:5619.6651basket idx19.5819.7520,13447nyse
11:20:5519.6256985Sell19.5819.7520,13346nyse
11:09:4819.6655basket idx19.5819.7519,14845nyse
11:09:2719.7335325Buy19.5819.7519,14344nyse
10:57:1319.66575basket idx19.5819.7518,81843nyse
10:56:0719.677725basket idxBuy19.5819.7518,74342nyse
10:49:5419.7310019.5819.7518,71841nyse
10:49:5419.73100burstBuy19.5819.7518,71840nyse
10:43:4619.57661,000Sell19.5619.7518,61839nyse
10:40:2019.65510basket idx19.5619.7517,61838nyse
10:23:3219.59591,000Sell19.5619.7517,60837nyse
10:15:5319.65691,000Buy19.5619.7516,60836nyse
10:13:3119.56515,853Sell19.5619.7515,60835nyse
10:12:2819.7220basket idxBuy19.5619.759,75534nyse
10:12:1719.5819200Sell19.5619.629,73533nyse
10:11:4819.62100Buy19.5619.629,53532nyse
10:11:4819.62100Buy19.5619.629,43531nyse
10:11:3919.579519.5619.629,33530nyse
10:11:3919.5795basket idxSell19.5619.629,33529nyse
10:11:2819.592,68519.5619.629,24028nyse
10:11:2819.5961519.5619.626,55527nyse
10:11:1019.626basket idxBuy19.5619.625,94026nyse