SUSS MicroTec (SMHN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SUSS MicroTec SE (SMHN)
SUSS MicroTec SE (SMHN) Trades

SUSS MicroTec SE (SMHN)

42.00

2.35

(5.93%)

Closed March 21 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 7,075

Neutral: 5,460

Sell: 17,730

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	19.69	227			19.65	19.73		29,835	125	nyse
18:30:00	19.69	227			19.65	19.73		29,835	124	nyse
15:59:50	19.69	4	basket idx		19.65	19.73		29,835	123	nyse
15:59:28	19.72	24	basket idx	Buy	19.65	19.73		29,831	122	nyse
15:59:28	19.71	22	basket idx	Buy	19.65	19.73		29,807	121	nyse
15:58:04	19.69	5	basket idx		19.65	19.73		29,785	120	nyse
15:56:00	19.73	18	basket idx	Buy	19.65	19.73		29,780	119	nyse
15:56:00	19.72	100	burst	Buy	19.65	19.73		29,762	118	nyse
15:42:28	19.65	4	basket idx	Sell	19.65	19.73		29,662	117	nyse
15:30:20	19.65	1	basket idx	Sell	19.65	19.73		29,658	116	nyse
15:30:20	19.65	60	basket idx	Sell	19.65	19.73		29,657	115	nyse
15:17:02	19.69	10	basket idx		19.65	19.73		29,597	114	nyse
15:16:23	19.69	384			19.65	19.73		29,587	113	nyse
15:02:32	19.6595	235		Sell	19.65	19.73		29,203	112	nyse
15:01:56	19.71	66	basket idx	Buy	19.65	19.71		28,968	111	nyse
15:00:03	19.70	100	burst	Buy	19.65	19.71		28,902	110	nyse
14:58:08	19.68	45	basket idx		19.65	19.71		28,802	109	nyse
14:55:15	19.71	100	burst	Sell	19.71	19.73		28,757	108	nyse
14:55:14	19.72	100			19.71	19.73		28,657	107	nyse
14:55:14	19.73	100	burst	Buy	19.71	19.73		28,557	106	nyse
14:55:14	19.72	100			19.71	19.73		28,457	105	nyse
14:55:14	19.72	100			19.71	19.73		28,357	104	nyse
14:55:14	19.72	100			19.71	19.73		28,257	103	nyse
14:55:14	19.73	100	burst	Buy	19.71	19.73		28,157	102	nyse
14:55:14	19.72	100			19.71	19.73		28,057	101	nyse
14:55:14	19.72	100		Buy	19.65	19.73		27,957	100	nyse
14:48:12	19.7045	200		Sell	19.65	19.76		27,857	99	nyse
14:38:58	19.6631	200		Sell	19.65	19.76		27,657	98	nyse
14:20:36	19.75	100	burst	Buy	19.65	19.76		27,457	97	nyse
14:17:22	19.732	900		Buy	19.65	19.76		27,357	96	nyse
14:03:18	19.705	1	basket idx		19.65	19.76		26,457	95	nyse
13:59:56	19.705	54	basket idx	Buy	19.65	19.75		26,456	94	nyse
13:45:52	19.7398	147		Buy	19.65	19.75		26,402	93	nyse
13:44:02	19.75	100	burst	Buy	19.65	19.75		26,255	92	nyse
13:19:09	19.6501	200		Sell	19.65	19.75		26,155	91	nyse
13:05:36	19.68	100	burst	Buy	19.65	19.68		25,955	90	nyse
12:58:08	19.665	96	basket idx		19.65	19.68		25,855	89	nyse
12:52:03	19.6784	103		Buy	19.65	19.68		25,759	88	nyse
12:52:03	19.6784	100		Buy	19.65	19.68		25,656	87	nyse
12:29:42	19.68	1	basket idx	Buy	19.60	19.68		25,556	86	nyse
12:25:04	19.68	100	burst	Buy	19.60	19.68		25,555	85	nyse
12:25:04	19.68	255		Buy	19.60	19.68		25,455	84	nyse
12:21:59	19.64	200			19.60	19.68		25,200	83	nyse
12:18:29	19.679	100		Buy	19.60	19.68		25,000	82	nyse
12:16:09	19.64	202			19.60	19.68		24,900	81	nyse
12:13:21	19.68	100	burst	Buy	19.60	19.68		24,698	80	nyse
12:12:14	19.68	1	basket idx	Buy	19.60	19.68		24,598	79	nyse
12:12:11	19.68	48	basket idx	Buy	19.60	19.68		24,597	78	nyse
12:07:09	19.6567	99	basket idx	Sell	19.65	19.68		24,549	77	nyse
12:07:09	19.65	100		Sell	19.65	19.68		24,450	76	nyse
12:07:09	19.65	96	basket idx	Sell	19.65	19.68		24,350	75	nyse
12:07:09	19.65	299	burst	Sell	19.65	19.68		24,254	74	nyse
12:07:09	19.6567	1	basket idx	Sell	19.65	19.68		23,955	73	nyse
12:07:09	19.65	1	basket idx	Sell	19.65	19.68		23,954	72	nyse
12:06:35	19.6575	2	basket idx	Sell	19.65	19.68		23,953	71	nyse
12:06:35	19.65	2	basket idx	Sell	19.65	19.68		23,951	70	nyse
12:01:19	19.65	1	basket idx	Sell	19.65	19.68		23,949	69	nyse
11:57:55	19.65	50	basket idx	Sell	19.65	19.68		23,948	68	nyse
11:57:41	19.6587	1,100		Sell	19.65	19.68		23,898	67	nyse
11:57:14	19.665	1	basket idx		19.65	19.68		22,798	66	nyse
11:57:14	19.65	15	basket idx	Sell	19.65	19.68		22,797	65	nyse
11:50:26	19.61	5	basket idx	Sell	19.60	19.68		22,782	64	nyse
11:49:36	19.6537	1	basket idx	Buy	19.60	19.68		22,777	63	nyse
11:46:28	19.6344	400		Sell	19.60	19.68		22,776	62	nyse
11:40:30	19.62	100	burst	Buy	19.60	19.62		22,376	61	nyse
11:36:46	19.58	200		Sell	19.58	19.62		22,276	60	nyse
11:36:13	19.60	100			19.58	19.62		22,076	59	nyse
11:36:13	19.62	100	burst	Buy	19.58	19.62		21,976	58	nyse
11:36:13	19.62	800	burst	Buy	19.58	19.62		21,876	57	nyse
11:35:45	19.62	100	burst	Buy	19.58	19.62		21,076	56	nyse
11:34:12	19.6299	200		Buy	19.58	19.63		20,976	55	nyse
11:33:43	19.605	400			19.58	19.63		20,776	54	nyse
11:31:47	19.6356	30	basket idx	Buy	19.58	19.65		20,376	53	nyse
11:27:31	19.615	100			19.58	19.65		20,346	52	nyse
11:27:15	19.65	100	burst	Buy	19.58	19.70		20,246	51	nyse
11:21:02	19.665	10	basket idx		19.58	19.75		20,146	50	nyse
11:20:56	19.665	1	basket idx		19.58	19.75		20,136	49	nyse
11:20:56	19.6023	1	basket idx	Sell	19.58	19.75		20,135	48	nyse
11:20:56	19.665	1	basket idx		19.58	19.75		20,134	47	nyse
11:20:55	19.6256	985		Sell	19.58	19.75		20,133	46	nyse
11:09:48	19.665	5	basket idx		19.58	19.75		19,148	45	nyse
11:09:27	19.7335	325		Buy	19.58	19.75		19,143	44	nyse
10:57:13	19.665	75	basket idx		19.58	19.75		18,818	43	nyse
10:56:07	19.6777	25	basket idx	Buy	19.58	19.75		18,743	42	nyse
10:49:54	19.73	100			19.58	19.75		18,718	41	nyse
10:49:54	19.73	100	burst	Buy	19.58	19.75		18,718	40	nyse
10:43:46	19.5766	1,000		Sell	19.56	19.75		18,618	39	nyse
10:40:20	19.655	10	basket idx		19.56	19.75		17,618	38	nyse
10:23:32	19.5959	1,000		Sell	19.56	19.75		17,608	37	nyse
10:15:53	19.6569	1,000		Buy	19.56	19.75		16,608	36	nyse
10:13:31	19.5651	5,853		Sell	19.56	19.75		15,608	35	nyse
10:12:28	19.72	20	basket idx	Buy	19.56	19.75		9,755	34	nyse
10:12:17	19.5819	200		Sell	19.56	19.62		9,735	33	nyse
10:11:48	19.62	100		Buy	19.56	19.62		9,535	32	nyse
10:11:48	19.62	100		Buy	19.56	19.62		9,435	31	nyse
10:11:39	19.57	95			19.56	19.62		9,335	30	nyse
10:11:39	19.57	95	basket idx	Sell	19.56	19.62		9,335	29	nyse
10:11:28	19.59	2,685			19.56	19.62		9,240	28	nyse
10:11:28	19.59	615			19.56	19.62		6,555	27	nyse
10:11:10	19.62	6	basket idx	Buy	19.56	19.62		5,940	26	nyse

Exchange Traded

Dimensional Emerging Cor...

Nuveen Preferred Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:11:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:11:29] Language: en-US
OKAY: [22:11:29] Cookies are enabled
OKAY: [22:11:29] Browser supports RequestAnimationFrame
OKAY: [22:11:29] Browser supports the WebScoket API
INFO: [22:11:29] Starting session (trades) for guest
INFO: [22:11:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:11:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASMHN
- feedSymbol = TG%5ESMHN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:11:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:11:30] Streamer WS Hostname: 633db9a5432f
INFO: [22:11:30] Starting the trades app
INFO: [22:11:30] [START]: Symbol loook up for TG^SMHN
INFO: [22:11:30] [FINSH]: Symbol loook up for TG^SMHN
INFO: [22:11:30] Loaded configuration for trades
INFO: [22:11:30] Creating trades table...
INFO: [22:11:30] Starting trades table for NYSE:JPI without montage
INFO: [22:11:30] lo-streamer/1/dist-swarm
INFO: [22:11:30] lo-streamer/1/dist-swarm
INFO: [22:11:30] lo-streamer/1/dist-swarm
INFO: [22:11:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:11:29] Language: en-US
OKAY: [22:11:29] Cookies are enabled
OKAY: [22:11:29] Browser supports RequestAnimationFrame
OKAY: [22:11:29] Browser supports the WebScoket API
INFO: [22:11:29] Starting session (trades) for guest
INFO: [22:11:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:11:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASMHN
- feedSymbol = TG%5ESMHN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:11:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:11:30] Streamer WS Hostname: 633db9a5432f
INFO: [22:11:30] Starting the trades app
INFO: [22:11:30] [START]: Symbol loook up for TG^SMHN
INFO: [22:11:30] [FINSH]: Symbol loook up for TG^SMHN
INFO: [22:11:30] Loaded configuration for trades
INFO: [22:11:30] Creating trades table...
INFO: [22:11:30] Starting trades table for NYSE:JPI without montage
INFO: [22:11:30] lo-streamer/1/dist-swarm
INFO: [22:11:30] lo-streamer/1/dist-swarm
INFO: [22:11:30] lo-streamer/1/dist-swarm