We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 20.8053691275 | 0.0745 | 0.09 | 0.0719999 | 1569 | 0.07316052 | DE |
| 4 | 0.013 | 16.8831168831 | 0.077 | 0.09 | 0.07 | 7434 | 0.08169538 | DE |
| 12 | 0.0115 | 14.6496815287 | 0.0785 | 0.09 | 0.0695 | 3355 | 0.08053821 | DE |
| 26 | 0.0085 | 10.4294478528 | 0.0815 | 0.0995 | 0.0525 | 3015 | 0.07398734 | DE |
| 52 | -0.0005 | -0.552486187845 | 0.0905 | 0.113 | 0.0525 | 4218 | 0.08273032 | DE |
| 156 | -0.0005 | -0.552486187845 | 0.0905 | 0.113 | 0.0525 | 4218 | 0.08273032 | DE |
| 260 | -0.0005 | -0.552486187845 | 0.0905 | 0.113 | 0.0525 | 4218 | 0.08273032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.0719999 | -0.003 | -4.00 | 0.0719999 | 0.0719999 | 0.0719999 | 2880 |
| 1721679960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721420760 | 0.075 | 0.0005 | 0.67 | 0.077 | 0.077 | 0.075 | 1788 |
| 1721334360 | 0.0745 | -0.0085 | -10.24 | 0.0745 | 0.0745 | 0.0745 | 40 |
| 1721247960 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721161560 | 0.083 | 0.004 | 5.06 | 0.08 | 0.083 | 0.08 | 66750 |
| 1721075160 | 0.079 | 0.009 | 12.86 | 0.079 | 0.079 | 0.079 | 6250 |
| 1720815960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720729560 | 0.07 | -0.0105 | -13.04 | 0.07 | 0.07 | 0.07 | 400 |
| 1720643220 | 0.0805 | 0.0045 | 5.92 | 0.0805 | 0.0805 | 0.0805 | 6000 |
| 1720556760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 600 |
| 1720470420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720211220 | 0.076 | -0.0005 | -0.65 | 0.076 | 0.076 | 0.076 | 1000 |
| 1720124820 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1720038420 | 0.0765 | -0.003 | -3.77 | 0.0765 | 0.0765 | 0.0765 | 136 |
| 1719952020 | 0.0795 | 0.0025 | 3.25 | 0.0795 | 0.0795 | 0.0795 | 2964 |
| 1719865620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1719606420 | 0.077 | 0.0025 | 3.36 | 0.077 | 0.077 | 0.077 | 400 |
| 1719519960 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719433560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719347160 | 0.0745 | -0.001 | -1.32 | 0.0745 | 0.0745 | 0.0745 | 60 |
| 1719260820 | 0.0755 | -0.0045 | -5.63 | 0.0895 | 0.0895 | 0.0755 | 981 |
| 1719001620 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 7860 |
| 1718915160 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 400 |
| 1718828760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718742360 | 0.08 | 0.0075001 | 10.34 | 0.08 | 0.08 | 0.08 | 789 |
| 1718656020 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1718396820 | 0.0724999 | -0.003 | -3.97 | 0.0724999 | 0.0724999 | 0.0724999 | 400 |
| 1718310420 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1718224020 | 0.0755 | -0.003 | -3.82 | 0.076 | 0.076 | 0.0755 | 2400 |
| 1718137620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1718051220 | 0.0785 | 0.0005 | 0.64 | 0.0785 | 0.0785 | 0.0785 | 400 |
| 1717792020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1717705620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 480 |
| 1717619220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 240 |
| 1717532820 | 0.078 | -0.0115 | -12.85 | 0.078 | 0.078 | 0.078 | 1200 |
| 1717446420 | 0.0895 | 0.011 | 14.01 | 0.0785 | 0.0895 | 0.0785 | 2400 |
| 1717187220 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 409 |
| 1717100820 | 0.0785 | -0.001 | -1.26 | 0.0785 | 0.0785 | 0.0785 | 200 |
| 1717014420 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.0795 | 0.0795 | 4000 |
| 1716928020 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 3111 |
| 1716841560 | 0.077 | -0.0005 | -0.65 | 0.077 | 0.077 | 0.077 | 1640 |
| 1716582420 | 0.0775 | 0.0050001 | 6.90 | 0.0775 | 0.0775 | 0.0775 | 1500 |
| 1716496020 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1716409620 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1716323220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1716236820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1715977620 | 0.0724999 | -0.0075 | -9.38 | 0.0775 | 0.0775 | 0.0724999 | 4880 |
| 1715891220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1200 |
| 1715804820 | 0.08 | -0.0075 | -8.57 | 0.08 | 0.08 | 0.08 | 1000 |
| 1715718420 | 0.0875 | 0.0085 | 10.76 | 0.0875 | 0.0875 | 0.0875 | 500 |
| 1715631960 | 0.079 | -0.0035 | -4.24 | 0.079 | 0.079 | 0.079 | 1219 |
| 1715372820 | 0.0825 | 0.0045 | 5.77 | 0.0825 | 0.0825 | 0.0825 | 1072 |
| 1715286420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715200020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 880 |
| 1715113620 | 0.078 | 0.0085 | 12.23 | 0.078 | 0.078 | 0.078 | 2600 |
| 1715027220 | 0.0695 | -0.009 | -11.46 | 0.078 | 0.078 | 0.0695 | 2161 |
| 1714767960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714681560 | 0.0785 | 0.003 | 3.97 | 0.0785 | 0.0785 | 0.0785 | 1000 |
| 1714508820 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714422420 | 0.0755 | -0.0025 | -3.21 | 0.0755 | 0.0755 | 0.0755 | 40 |
| 1714163220 | 0.078 | 0.0070001 | 9.86 | 0.078 | 0.078 | 0.078 | 3600 |
| 1714076820 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 1600 |
| 1713990360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
