We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 579.7 | -1.1 | -0.19 | 576.9 | 579.79999 | 576.9 | 170 |
| 1724358420 | 580.79999 | -5.2 | -0.89 | 587.29999 | 589.7 | 579 | 79 |
| 1724271960 | 586 | 0.2 | 0.03 | 584 | 587.9 | 582.4 | 295 |
| 1724185560 | 585.79999 | 0.2 | 0.03 | 589.5 | 589.9 | 583 | 352 |
| 1724099220 | 585.6 | 1.6 | 0.27 | 582.4 | 585.6 | 576.29999 | 418 |
| 1723840020 | 584 | -1.3 | -0.22 | 582.5 | 587.7 | 578.7 | 528 |
| 1723753620 | 585.29999 | 17.8 | 3.14 | 569.7 | 585.29999 | 567.6 | 323 |
| 1723667160 | 567.5 | 4.3 | 0.76 | 568.5 | 568.5 | 559.9 | 260 |
| 1723580760 | 563.2 | 11.6 | 2.10 | 550.79999 | 567.7 | 550.6 | 854 |
| 1723494360 | 551.6 | 9.3 | 1.71 | 549.9 | 555.79999 | 548.1 | 733 |
| 1723235220 | 542.29999 | 2.2 | 0.41 | 545.5 | 549.6 | 542.29999 | 548 |
| 1723148820 | 540.1 | 7 | 1.31 | 530 | 544.79999 | 524 | 508 |
| 1723062360 | 533.1 | -5.2 | -0.97 | 539.79999 | 546.5 | 533.1 | 650 |
| 1722975960 | 538.29999 | 15.7 | 3.00 | 533.4 | 543.1 | 526.7 | 1626 |
| 1722889620 | 522.6 | -27.3 | -4.96 | 508 | 531.9 | 496.7 | 2599 |
| 1722630360 | 549.9 | -20 | -3.51 | 554.4 | 558.1 | 541.79999 | 964 |
| 1722544020 | 569.9 | -14.1 | -2.41 | 590.1 | 592.2 | 567.1 | 427 |
| 1722457560 | 584 | 23.9 | 4.27 | 569.79999 | 585.4 | 569.1 | 335 |
| 1722371220 | 560.1 | -18.5 | -3.20 | 578 | 578 | 560.1 | 176 |
| 1722284760 | 578.6 | 0.6 | 0.10 | 581.7 | 583.9 | 574 | 452 |
| 1722025620 | 578 | -0.7 | -0.12 | 574.79999 | 580.1 | 569.2 | 254 |
| 1721939160 | 578.7 | 5.2 | 0.91 | 574.1 | 583.2 | 564.1 | 1827 |
| 1721852820 | 573.5 | -29.5 | -4.89 | 597.2 | 597.2 | 573.5 | 628 |
| 1721766420 | 603 | 3.2 | 0.53 | 597.6 | 605.5 | 595 | 352 |
| 1721679960 | 599.79999 | 9.5 | 1.61 | 589.1 | 599.79999 | 588.79999 | 610 |
| 1721420760 | 590.29999 | -1.9 | -0.32 | 595.5 | 599.5 | 587.5 | 230 |
| 1721334360 | 592.2 | -7 | -1.17 | 599.6 | 601.79999 | 585.6 | 504 |
| 1721248020 | 599.2 | -21.4 | -3.45 | 618.79999 | 618.79999 | 593.4 | 640 |
| 1721161560 | 620.6 | -1.8 | -0.29 | 625 | 625 | 616 | 358 |
| 1721075160 | 622.4 | -2.8 | -0.45 | 623.7 | 625.2 | 620 | 238 |
| 1720815960 | 625.2 | 9.6 | 1.56 | 615.9 | 625.2 | 613 | 352 |
| 1720729560 | 615.6 | -17.7 | -2.79 | 633.2 | 633.2 | 610.2 | 561 |
| 1720643220 | 633.29999 | 11.2 | 1.80 | 627.5 | 633.4 | 625.1 | 416 |
| 1720556760 | 622.1 | -1.9 | -0.30 | 626.79999 | 628.5 | 622.1 | 562 |
| 1720470360 | 624 | 2.6 | 0.42 | 621.2 | 624 | 617.9 | 466 |
| 1720211220 | 621.4 | 0.8 | 0.13 | 615.2 | 621.4 | 614.5 | 1393 |
| 1720124820 | 620.6 | 1.3 | 0.21 | 619 | 620.6 | 614.7 | 397 |
| 1720038420 | 619.29999 | 5.5 | 0.90 | 614.7 | 619.29999 | 607.9 | 301 |
| 1719952020 | 613.79999 | 4.9 | 0.80 | 609 | 613.79999 | 604.29999 | 255 |
| 1719865620 | 608.9 | -0.4 | -0.07 | 609.9 | 609.9 | 595 | 807 |
| 1719606420 | 609.29999 | 4.8 | 0.79 | 612.29999 | 613.79999 | 607.29999 | 387 |
| 1719520020 | 604.5 | -3.6 | -0.59 | 605.6 | 608.7 | 603.2 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
