Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 670.29999 | -0.6 | -0.09 | 670.29999 | 670.29999 | 670.29999 | 9 |
| 1732656420 | 670.9 | 1.4 | 0.21 | 670.9 | 670.9 | 670.9 | 1 |
| 1732570020 | 669.5 | 1.7 | 0.25 | 670.9 | 670.9 | 669.5 | 2 |
| 1732310820 | 667.79999 | 11.4 | 1.74 | 669.4 | 669.4 | 667.79999 | 39 |
| 1732224420 | 656.4 | 10.8 | 1.67 | 656.4 | 656.4 | 656.4 | 10 |
| 1732138020 | 645.6 | 0 | 0.00 | 645.6 | 645.6 | 645.6 | 0 |
| 1732051620 | 645.6 | -2.8 | -0.43 | 650.5 | 650.5 | 644 | 38 |
| 1731965220 | 648.4 | -4.3 | -0.66 | 650.7 | 650.7 | 648.1 | 28 |
| 1731705960 | 652.7 | -16.5 | -2.47 | 660.7 | 660.7 | 652.7 | 26 |
| 1731619560 | 669.2 | -3.1 | -0.46 | 668.9 | 669.2 | 668.9 | 10 |
| 1731533160 | 672.29999 | -11.1 | -1.62 | 669.79999 | 672.29999 | 669.79999 | 2 |
| 1731446820 | 683.4 | 0 | 0.00 | 683.4 | 683.4 | 683.4 | 0 |
| 1731360420 | 683.4 | 12 | 1.79 | 683.9 | 683.9 | 682.2 | 6 |
| 1731101220 | 671.4 | 7.2 | 1.08 | 671.4 | 671.4 | 671.4 | 4 |
| 1731014760 | 664.2 | -16.6 | -2.44 | 667.9 | 670.29999 | 664.2 | 38 |
| 1730928360 | 680.79999 | 25.8 | 3.94 | 682.9 | 685.6 | 680.79999 | 63 |
| 1730841960 | 655 | 0.6 | 0.09 | 653.4 | 655 | 650 | 23 |
| 1730755560 | 654.4 | -3.6 | -0.55 | 660.5 | 660.5 | 654.4 | 18 |
| 1730496360 | 658 | 2 | 0.30 | 656.9 | 658 | 656.9 | 5 |
| 1730409960 | 656 | 0 | 0.00 | 656 | 656 | 656 | 0 |
| 1730323560 | 656 | -9.9 | -1.49 | 665 | 665.29999 | 653.1 | 30 |
| 1730237160 | 665.9 | -2.9 | -0.43 | 667.5 | 667.5 | 665.9 | 2 |
| 1730150760 | 668.79999 | -6.1 | -0.90 | 668.1 | 668.79999 | 668.1 | 61 |
| 1729887960 | 674.9 | 0 | 0.00 | 674.9 | 674.9 | 674.9 | 0 |
| 1729801560 | 674.9 | 1.8 | 0.27 | 674.9 | 674.9 | 674.9 | 1 |
| 1729715160 | 673.1 | -3 | -0.44 | 677.6 | 680.1 | 673.1 | 25 |
| 1729628760 | 676.1 | -3.9 | -0.57 | 676.1 | 676.1 | 676.1 | 4 |
| 1729542360 | 680 | -3.2 | -0.47 | 683.5 | 684.6 | 680 | 68 |
| 1729283160 | 683.2 | 1.4 | 0.21 | 680 | 683.2 | 680 | 33 |
| 1729196760 | 681.79999 | 2.5 | 0.37 | 685.1 | 685.1 | 681.79999 | 9 |
| 1729110360 | 679.29999 | -9.1 | -1.32 | 679.29999 | 679.29999 | 679.29999 | 1 |
| 1729023960 | 688.4 | 6.1 | 0.89 | 690.9 | 690.9 | 688.4 | 3 |
| 1728937620 | 682.29999 | 1.6 | 0.24 | 682.29999 | 682.29999 | 682.29999 | 3 |
| 1728678360 | 680.7 | 0 | 0.00 | 680.7 | 680.7 | 680.7 | 0 |
| 1728591960 | 680.7 | 10.1 | 1.51 | 680.79999 | 680.79999 | 680.7 | 3 |
| 1728505560 | 670.6 | -1.5 | -0.22 | 670.6 | 670.6 | 670.6 | 2 |
| 1728419160 | 672.1 | 4.2 | 0.63 | 664.29999 | 672.1 | 664.29999 | 30 |
| 1728332760 | 667.9 | 2.9 | 0.44 | 673.7 | 673.7 | 667.9 | 3 |
| 1728073560 | 665 | -3.7 | -0.55 | 666.7 | 666.7 | 665 | 3 |
| 1727987220 | 668.7 | 0 | 0.00 | 668.7 | 668.7 | 668.7 | 0 |
| 1727900820 | 668.7 | -2.8 | -0.42 | 668.9 | 668.9 | 668.7 | 11 |
| 1727814420 | 671.5 | 9.3 | 1.40 | 671.5 | 671.79999 | 671.5 | 6 |
| 1727728020 | 662.2 | -2.4 | -0.36 | 664.6 | 664.6 | 662.2 | 34 |
| 1727468760 | 664.6 | 0 | 0.00 | 664.6 | 664.6 | 664.6 | 0 |
| 1727382360 | 664.6 | -4.9 | -0.73 | 666.9 | 666.9 | 664.6 | 8 |
| 1727295960 | 669.5 | -4.3 | -0.64 | 665.29999 | 669.5 | 665.29999 | 30 |
| 1727209560 | 673.79999 | 0 | 0.00 | 673.79999 | 673.79999 | 673.79999 | 0 |
| 1727123160 | 673.79999 | 0.8 | 0.12 | 675.4 | 675.4 | 673.79999 | 5 |
| 1726864020 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1726777620 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1726691220 | 673 | -5.5 | -0.81 | 675.9 | 675.9 | 673 | 4 |
| 1726604820 | 678.5 | 0 | 0.00 | 678.5 | 678.5 | 678.5 | 0 |
| 1726518420 | 678.5 | -3.6 | -0.53 | 679.5 | 680.1 | 678.5 | 6 |
| 1726259160 | 682.1 | 0 | 0.00 | 682.1 | 682.1 | 682.1 | 0 |
| 1726172760 | 682.1 | 3.6 | 0.53 | 682.1 | 682.1 | 682.1 | 1 |
| 1726086360 | 678.5 | 0.8 | 0.12 | 678.5 | 678.5 | 678.5 | 1 |
| 1725999960 | 677.7 | -7.1 | -1.04 | 679.4 | 679.4 | 677.7 | 6 |
| 1725913560 | 684.79999 | 0 | 0.00 | 684.79999 | 684.79999 | 684.79999 | 0 |
| 1725654360 | 684.79999 | 0 | 0.00 | 684.79999 | 684.79999 | 684.79999 | 0 |
| 1725567960 | 684.79999 | 1.4 | 0.20 | 684.79999 | 684.79999 | 684.79999 | 1 |
| 1725481560 | 683.4 | -5.6 | -0.81 | 685.79999 | 685.79999 | 683.4 | 5 |
| 1725395160 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1725308760 | 689 | 13.7 | 2.03 | 688.7 | 689 | 683.79999 | 474 |
| 1725049560 | 675.29999 | 0 | 0.00 | 675.29999 | 675.29999 | 675.29999 | 0 |
| 1724963160 | 675.29999 | 0 | 0.00 | 675.29999 | 675.29999 | 675.29999 | 0 |
| 1724876760 | 675.29999 | 3 | 0.45 | 675.29999 | 675.29999 | 675.29999 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
