Invesco Health Care S&P ... (SML4) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
Invesco Health Care S&P US Select Sector UCITS ETF (SML4)
Invesco Health Care S&P US Select Sector UCITS ETF (SML4) Trades

Invesco Health Care S&P US Select Sector UCITS ETF (SML4)

659.10

0.90

( 0.14% )

Updated: 04:01:42

Realtime Data

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:31:20	659.10	1			657.70	659.10		1	34331	TG

SML4

Invesco Health Care S&P ...

NASDAQ

LOT

Lotus Technology

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [04:04:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [04:04:48] Language: en-US

OKAY: [04:04:48] Cookies are enabled

OKAY: [04:04:48] Browser supports RequestAnimationFrame

OKAY: [04:04:48] Browser supports the WebScoket API

INFO: [04:04:48] Starting session (trades) for guest

INFO: [04:04:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [04:04:48] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASML4
- feedSymbol = TG%5ESML4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [04:04:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [04:04:48] Streamer WS Hostname: d92acb1d481f

INFO: [04:04:48] Starting the trades app

INFO: [04:04:48] [START]: Symbol loook up for TG^SML4

INFO: [04:04:49] [FINSH]: Symbol loook up for TG^SML4

INFO: [04:04:49] Loaded configuration for trades

INFO: [04:04:49] Creating trades table...

INFO: [04:04:49] Starting trades table for TG:SML4 without montage

INFO: [04:04:49] lo-streamer/1/dist-swarm

INFO: [04:04:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:04:48] Language: en-US
OKAY: [04:04:48] Cookies are enabled
OKAY: [04:04:48] Browser supports RequestAnimationFrame
OKAY: [04:04:48] Browser supports the WebScoket API
INFO: [04:04:48] Starting session (trades) for guest
INFO: [04:04:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:04:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASML4
- feedSymbol = TG%5ESML4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:04:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:04:48] Streamer WS Hostname: d92acb1d481f
INFO: [04:04:48] Starting the trades app
INFO: [04:04:48] [START]: Symbol loook up for TG^SML4
INFO: [04:04:49] [FINSH]: Symbol loook up for TG^SML4
INFO: [04:04:49] Loaded configuration for trades
INFO: [04:04:49] Creating trades table...
INFO: [04:04:49] Starting trades table for TG:SML4 without montage
INFO: [04:04:49] lo-streamer/1/dist-swarm
INFO: [04:04:49] lo-streamer/1/dist-swarm
INFO: [04:04:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Health Care S&P US Select Sector UCITS ETF (SML4)

Latest SML4 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Health Care S&P US Select Sector UCITS ETF (SML4) Trades

Invesco Health Care S&P US Select Sector UCITS ETF (SML4)

🔥 Trades (Time & Sales) features

Latest SML4 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free