BIT (db x-trackers CSI300 Index ETF_1C_GBX) |
LSE (Xcsi 300 1c Sw) |
XE (Deutsche Bank Luxembourg SA) |
TG (Deutsche Bank Luxembourg SA) |
AQEU (Deutsche Bank Luxembourg SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:29:39 | 14.034 | 150 | Sell | 14.034 | 14.046 | 149,408 | 102 | BIT | ||
12:28:55 | 14.05 | 1,243 | Sell | 14.05 | 14.068 | 149,258 | 101 | BIT | ||
12:24:37 | 14.05 | 2,655 | Sell | 14.05 | 14.06 | 148,015 | 100 | BIT | ||
12:23:10 | 14.052 | 3,980 | Sell | 14.052 | 14.068 | 145,360 | 99 | BIT | ||
12:16:22 | 14.052 | 1,050 | Sell | 14.052 | 14.062 | 141,380 | 98 | BIT | ||
12:16:10 | 14.06 | 5,030 | Sell | 14.06 | 14.082 | 140,330 | 97 | BIT | ||
11:43:45 | 14.058 | 400 | Sell | 14.058 | 14.064 | 135,300 | 96 | BIT | ||
11:39:35 | 14.026 | 65 | Sell | 14.026 | 14.062 | 134,900 | 95 | BIT | ||
11:35:32 | 14.058 | 10 | Buy | 14.02 | 14.058 | 134,835 | 94 | BIT | ||
11:27:45 | 14.054 | 357 | Buy | 14.026 | 14.054 | 134,825 | 93 | BIT | ||
11:00:23 | 14.074 | 470 | Buy | 14.034 | 14.07 | 134,468 | 92 | BIT | ||
11:00:23 | 14.07 | 268 | Buy | 14.034 | 14.07 | 133,998 | 91 | BIT | ||
10:53:34 | 14.038 | 60 | Sell | 14.038 | 14.07 | 133,730 | 90 | BIT | ||
10:50:52 | 14.058 | 1,338 | Buy | 14.034 | 14.056 | 133,670 | 89 | BIT | ||
10:50:52 | 14.056 | 102 | Buy | 14.034 | 14.056 | 132,332 | 88 | BIT | ||
10:48:58 | 14.064 | 205 | Buy | 14.026 | 14.064 | 132,230 | 87 | BIT | ||
10:42:20 | 14.068 | 328 | Buy | 14.028 | 14.068 | 132,025 | 86 | BIT | ||
10:38:18 | 14.05 | 1,000 | Sell | 14.05 | 14.06 | 131,697 | 85 | BIT | ||
10:34:38 | 14.02 | 65 | Sell | 14.02 | 14.056 | 130,697 | 84 | BIT | ||
10:34:38 | 14.02 | 5 | Sell | 14.02 | 14.056 | 130,632 | 83 | BIT | ||
10:34:38 | 14.02 | 1 | Sell | 14.02 | 14.056 | 130,627 | 82 | BIT | ||
10:20:12 | 14.028 | 5,030 | Sell | 14.028 | 14.05 | 130,626 | 81 | BIT | ||
10:19:31 | 14.03 | 5 | Sell | 14.03 | 14.052 | 125,596 | 80 | BIT | ||
10:15:57 | 14.04 | 5 | Sell | 14.04 | 14.042 | 125,591 | 79 | BIT | ||
10:10:12 | 14.072 | 100 | Buy | 14.038 | 14.072 | 125,586 | 78 | BIT | ||
10:08:22 | 14.052 | 5 | Sell | 14.034 | 14.074 | 125,486 | 77 | BIT | ||
10:06:31 | 14.066 | 8,244 | Sell | 14.052 | 14.084 | 125,481 | 76 | BIT | ||
10:06:19 | 14.06 | 5 | Sell | 14.06 | 14.084 | 117,237 | 75 | BIT | ||
09:54:26 | 14.098 | 45 | Buy | 14.064 | 14.098 | 117,232 | 74 | BIT | ||
09:53:20 | 14.07 | 5 | Sell | 14.07 | 14.098 | 117,187 | 73 | BIT | ||
09:53:20 | 14.07 | 565 | Sell | 14.07 | 14.098 | 117,182 | 72 | BIT | ||
09:52:52 | 14.074 | 1 | Sell | 14.074 | 14.096 | 116,617 | 71 | BIT | ||
09:52:48 | 14.076 | 5,030 | Sell | 14.076 | 14.108 | 116,616 | 70 | BIT | ||
09:25:22 | 14.09 | 5,030 | Sell | 14.09 | 14.114 | 111,586 | 69 | BIT | ||
09:25:22 | 14.09 | 5 | Sell | 14.09 | 14.114 | 106,556 | 68 | BIT | ||
09:00:12 | 14.094 | 500 | Sell | 14.094 | 14.102 | 106,551 | 67 | BIT | ||
08:57:31 | 14.10 | 20 | Sell | 14.10 | 14.11 | 106,051 | 66 | BIT | ||
08:57:31 | 14.10 | 955 | Sell | 14.10 | 14.11 | 106,031 | 65 | BIT | ||
08:37:28 | 14.10 | 135 | Sell | 14.10 | 14.134 | 105,076 | 64 | BIT | ||
08:10:28 | 14.146 | 80 | Buy | 14.116 | 14.146 | 104,941 | 63 | BIT | ||
08:08:01 | 14.146 | 2 | Buy | 14.116 | 14.146 | 104,861 | 62 | BIT | ||
07:38:48 | 14.106 | 242 | Sell | 14.106 | 14.134 | 104,859 | 61 | BIT | ||
07:38:46 | 14.106 | 47 | Sell | 14.108 | 14.132 | 104,617 | 60 | BIT | ||
07:38:46 | 14.108 | 268 | Sell | 14.108 | 14.132 | 104,570 | 59 | BIT | ||
07:29:54 | 14.114 | 4,910 | Sell | 14.114 | 14.132 | 104,302 | 58 | BIT | ||
07:28:06 | 14.118 | 100 | Sell | 14.118 | 14.132 | 99,392 | 57 | BIT | ||
07:25:10 | 14.12 | 268 | Sell | 14.12 | 14.136 | 99,292 | 56 | BIT | ||
07:24:10 | 14.136 | 2 | Buy | 14.118 | 14.136 | 99,024 | 55 | BIT | ||
07:17:13 | 14.134 | 142 | Buy | 14.114 | 14.134 | 99,022 | 54 | BIT | ||
07:16:33 | 14.114 | 120 | Sell | 14.114 | 14.132 | 98,880 | 53 | BIT | ||
07:16:33 | 14.114 | 480 | Sell | 14.114 | 14.132 | 98,760 | 52 | BIT | ||
07:14:28 | 14.122 | 1 | Sell | 14.122 | 14.134 | 98,280 | 51 | BIT | ||
07:14:19 | 14.124 | 1 | Sell | 14.124 | 14.134 | 98,279 | 50 | BIT | ||
07:14:06 | 14.126 | 1 | Sell | 14.126 | 14.134 | 98,278 | 49 | BIT | ||
07:13:54 | 14.122 | 1 | Sell | 14.122 | 14.134 | 98,277 | 48 | BIT | ||
07:13:01 | 14.126 | 1 | Sell | 14.126 | 14.132 | 98,276 | 47 | BIT | ||
07:12:54 | 14.12 | 1 | Sell | 14.12 | 14.132 | 98,275 | 46 | BIT | ||
07:12:46 | 14.12 | 8,500 | Sell | 14.12 | 14.134 | 98,274 | 45 | BIT | ||
07:12:44 | 14.122 | 1 | Sell | 14.122 | 14.134 | 89,774 | 44 | BIT | ||
07:12:23 | 14.122 | 1 | Sell | 14.122 | 14.134 | 89,773 | 43 | BIT | ||
07:12:11 | 14.122 | 1 | Sell | 14.122 | 14.132 | 89,772 | 42 | BIT | ||
07:11:41 | 14.124 | 1 | Sell | 14.124 | 14.14 | 89,771 | 41 | BIT | ||
07:06:11 | 14.118 | 5,030 | Sell | 14.118 | 14.142 | 89,770 | 40 | BIT | ||
06:52:25 | 14.112 | 536 | Sell | 14.112 | 14.14 | 84,740 | 39 | BIT | ||
06:36:42 | 14.144 | 72 | Buy | 14.114 | 14.144 | 84,204 | 38 | BIT | ||
06:36:41 | 14.142 | 840 | Buy | 14.114 | 14.142 | 84,132 | 37 | BIT | ||
06:36:40 | 14.14 | 268 | Buy | 14.114 | 14.14 | 83,292 | 36 | BIT | ||
06:36:00 | 14.11 | 3 | Sell | 14.11 | 14.132 | 83,024 | 35 | BIT | ||
06:35:35 | 14.132 | 32 | Buy | 14.106 | 14.13 | 83,021 | 34 | BIT | ||
06:35:35 | 14.13 | 268 | Buy | 14.106 | 14.13 | 82,989 | 33 | BIT | ||
06:21:49 | 14.134 | 483 | Buy | 14.11 | 14.13 | 82,721 | 32 | BIT | ||
06:21:49 | 14.13 | 70 | Buy | 14.11 | 14.13 | 82,238 | 31 | BIT | ||
06:04:54 | 14.11 | 38 | Sell | 14.11 | 14.124 | 82,168 | 30 | BIT | ||
05:49:25 | 14.10 | 3,940 | Sell | 14.10 | 14.124 | 82,130 | 29 | BIT | ||
05:49:25 | 14.10 | 60 | Sell | 14.10 | 14.124 | 78,190 | 28 | BIT | ||
05:44:25 | 14.11 | 150 | Sell | 14.11 | 14.128 | 78,130 | 27 | BIT | ||
05:43:54 | 14.126 | 10 | Buy | 14.11 | 14.126 | 77,980 | 26 | BIT | ||
05:32:18 | 14.118 | 1,000 | Sell | 14.118 | 14.12 | 77,970 | 25 | BIT | ||
05:31:13 | 14.118 | 17,444 | Sell | 14.118 | 14.146 | 76,970 | 24 | BIT | ||
05:31:08 | 14.12 | 4,529 | Sell | 14.12 | 14.148 | 59,526 | 23 | BIT | ||
05:31:02 | 14.12 | 9,065 | Sell | 14.12 | 14.148 | 54,997 | 22 | BIT | ||
05:27:17 | 14.124 | 4,531 | Buy | 14.122 | 14.124 | 45,932 | 21 | BIT | ||
05:27:17 | 14.122 | 9,063 | Sell | 14.122 | 14.126 | 41,401 | 20 | BIT | ||
05:22:58 | 14.124 | 9,062 | Sell | 14.124 | 14.152 | 32,338 | 19 | BIT | ||
05:14:42 | 14.124 | 4,167 | Buy | 14.12 | 14.124 | 23,276 | 18 | BIT | ||
05:14:42 | 14.124 | 4,531 | Buy | 14.12 | 14.124 | 19,109 | 17 | BIT | ||
05:06:16 | 14.12 | 80 | Sell | 14.12 | 14.134 | 14,578 | 16 | BIT | ||
05:03:09 | 14.126 | 365 | Sell | 14.126 | 14.13 | 14,498 | 15 | BIT | ||
05:03:04 | 14.128 | 9,060 | Buy | 14.126 | 14.128 | 14,133 | 14 | BIT | ||
04:40:06 | 14.126 | 3,263 | Buy | 14.118 | 14.126 | 5,073 | 13 | BIT | ||
04:37:23 | 14.126 | 7 | Buy | 14.112 | 14.126 | 1,810 | 12 | BIT | ||
04:17:35 | 14.144 | 365 | Buy | 14.108 | 14.144 | 1,803 | 11 | BIT | ||
04:12:42 | 14.10 | 20 | Sell | 14.11 | 14.12 | 1,438 | 10 | BIT | ||
04:12:42 | 14.10 | 5 | Sell | 14.11 | 14.12 | 1,418 | 9 | BIT | ||
04:12:42 | 14.10 | 5 | Sell | 14.11 | 14.12 | 1,413 | 8 | BIT | ||
04:12:42 | 14.11 | 5 | Sell | 14.11 | 14.12 | 1,408 | 7 | BIT | ||
04:12:39 | 14.12 | 427 | Buy | 14.11 | 14.12 | 1,403 | 6 | BIT | ||
04:04:26 | 14.126 | 236 | Sell | 14.126 | 14.138 | 976 | 5 | BIT | ||
04:04:26 | 14.134 | 33 | 14.126 | 14.112 | 740 | 4 | BIT | |||
04:04:26 | 14.134 | 267 | 14.126 | 14.112 | 707 | 3 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions