Invesco Industrials S&P ... (SML6) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Industrials S&P US Select Sector UCITS ETF (SML6)
Invesco Industrials S&P US Select Sector UCITS ETF (SML6) Trades

Invesco Industrials S&P US Select Sector UCITS ETF (SML6)

656.90

-17.10

(-2.54%)

Closed March 28 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 31,843

Neutral: 740

Sell: 116,825

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:29:39	14.034	150		Sell	14.034	14.046		149,408	102	BIT
12:28:55	14.05	1,243		Sell	14.05	14.068		149,258	101	BIT
12:24:37	14.05	2,655		Sell	14.05	14.06		148,015	100	BIT
12:23:10	14.052	3,980		Sell	14.052	14.068		145,360	99	BIT
12:16:22	14.052	1,050		Sell	14.052	14.062		141,380	98	BIT
12:16:10	14.06	5,030		Sell	14.06	14.082		140,330	97	BIT
11:43:45	14.058	400		Sell	14.058	14.064		135,300	96	BIT
11:39:35	14.026	65		Sell	14.026	14.062		134,900	95	BIT
11:35:32	14.058	10		Buy	14.02	14.058		134,835	94	BIT
11:27:45	14.054	357		Buy	14.026	14.054		134,825	93	BIT
11:00:23	14.074	470		Buy	14.034	14.07		134,468	92	BIT
11:00:23	14.07	268		Buy	14.034	14.07		133,998	91	BIT
10:53:34	14.038	60		Sell	14.038	14.07		133,730	90	BIT
10:50:52	14.058	1,338		Buy	14.034	14.056		133,670	89	BIT
10:50:52	14.056	102		Buy	14.034	14.056		132,332	88	BIT
10:48:58	14.064	205		Buy	14.026	14.064		132,230	87	BIT
10:42:20	14.068	328		Buy	14.028	14.068		132,025	86	BIT
10:38:18	14.05	1,000		Sell	14.05	14.06		131,697	85	BIT
10:34:38	14.02	65		Sell	14.02	14.056		130,697	84	BIT
10:34:38	14.02	5		Sell	14.02	14.056		130,632	83	BIT
10:34:38	14.02	1		Sell	14.02	14.056		130,627	82	BIT
10:20:12	14.028	5,030		Sell	14.028	14.05		130,626	81	BIT
10:19:31	14.03	5		Sell	14.03	14.052		125,596	80	BIT
10:15:57	14.04	5		Sell	14.04	14.042		125,591	79	BIT
10:10:12	14.072	100		Buy	14.038	14.072		125,586	78	BIT
10:08:22	14.052	5		Sell	14.034	14.074		125,486	77	BIT
10:06:31	14.066	8,244		Sell	14.052	14.084		125,481	76	BIT
10:06:19	14.06	5		Sell	14.06	14.084		117,237	75	BIT
09:54:26	14.098	45		Buy	14.064	14.098		117,232	74	BIT
09:53:20	14.07	5		Sell	14.07	14.098		117,187	73	BIT
09:53:20	14.07	565		Sell	14.07	14.098		117,182	72	BIT
09:52:52	14.074	1		Sell	14.074	14.096		116,617	71	BIT
09:52:48	14.076	5,030		Sell	14.076	14.108		116,616	70	BIT
09:25:22	14.09	5,030		Sell	14.09	14.114		111,586	69	BIT
09:25:22	14.09	5		Sell	14.09	14.114		106,556	68	BIT
09:00:12	14.094	500		Sell	14.094	14.102		106,551	67	BIT
08:57:31	14.10	20		Sell	14.10	14.11		106,051	66	BIT
08:57:31	14.10	955		Sell	14.10	14.11		106,031	65	BIT
08:37:28	14.10	135		Sell	14.10	14.134		105,076	64	BIT
08:10:28	14.146	80		Buy	14.116	14.146		104,941	63	BIT
08:08:01	14.146	2		Buy	14.116	14.146		104,861	62	BIT
07:38:48	14.106	242		Sell	14.106	14.134		104,859	61	BIT
07:38:46	14.106	47		Sell	14.108	14.132		104,617	60	BIT
07:38:46	14.108	268		Sell	14.108	14.132		104,570	59	BIT
07:29:54	14.114	4,910		Sell	14.114	14.132		104,302	58	BIT
07:28:06	14.118	100		Sell	14.118	14.132		99,392	57	BIT
07:25:10	14.12	268		Sell	14.12	14.136		99,292	56	BIT
07:24:10	14.136	2		Buy	14.118	14.136		99,024	55	BIT
07:17:13	14.134	142		Buy	14.114	14.134		99,022	54	BIT
07:16:33	14.114	120		Sell	14.114	14.132		98,880	53	BIT
07:16:33	14.114	480		Sell	14.114	14.132		98,760	52	BIT
07:14:28	14.122	1		Sell	14.122	14.134		98,280	51	BIT
07:14:19	14.124	1		Sell	14.124	14.134		98,279	50	BIT
07:14:06	14.126	1		Sell	14.126	14.134		98,278	49	BIT
07:13:54	14.122	1		Sell	14.122	14.134		98,277	48	BIT
07:13:01	14.126	1		Sell	14.126	14.132		98,276	47	BIT
07:12:54	14.12	1		Sell	14.12	14.132		98,275	46	BIT
07:12:46	14.12	8,500		Sell	14.12	14.134		98,274	45	BIT
07:12:44	14.122	1		Sell	14.122	14.134		89,774	44	BIT
07:12:23	14.122	1		Sell	14.122	14.134		89,773	43	BIT
07:12:11	14.122	1		Sell	14.122	14.132		89,772	42	BIT
07:11:41	14.124	1		Sell	14.124	14.14		89,771	41	BIT
07:06:11	14.118	5,030		Sell	14.118	14.142		89,770	40	BIT
06:52:25	14.112	536		Sell	14.112	14.14		84,740	39	BIT
06:36:42	14.144	72		Buy	14.114	14.144		84,204	38	BIT
06:36:41	14.142	840		Buy	14.114	14.142		84,132	37	BIT
06:36:40	14.14	268		Buy	14.114	14.14		83,292	36	BIT
06:36:00	14.11	3		Sell	14.11	14.132		83,024	35	BIT
06:35:35	14.132	32		Buy	14.106	14.13		83,021	34	BIT
06:35:35	14.13	268		Buy	14.106	14.13		82,989	33	BIT
06:21:49	14.134	483		Buy	14.11	14.13		82,721	32	BIT
06:21:49	14.13	70		Buy	14.11	14.13		82,238	31	BIT
06:04:54	14.11	38		Sell	14.11	14.124		82,168	30	BIT
05:49:25	14.10	3,940		Sell	14.10	14.124		82,130	29	BIT
05:49:25	14.10	60		Sell	14.10	14.124		78,190	28	BIT
05:44:25	14.11	150		Sell	14.11	14.128		78,130	27	BIT
05:43:54	14.126	10		Buy	14.11	14.126		77,980	26	BIT
05:32:18	14.118	1,000		Sell	14.118	14.12		77,970	25	BIT
05:31:13	14.118	17,444		Sell	14.118	14.146		76,970	24	BIT
05:31:08	14.12	4,529		Sell	14.12	14.148		59,526	23	BIT
05:31:02	14.12	9,065		Sell	14.12	14.148		54,997	22	BIT
05:27:17	14.124	4,531		Buy	14.122	14.124		45,932	21	BIT
05:27:17	14.122	9,063		Sell	14.122	14.126		41,401	20	BIT
05:22:58	14.124	9,062		Sell	14.124	14.152		32,338	19	BIT
05:14:42	14.124	4,167		Buy	14.12	14.124		23,276	18	BIT
05:14:42	14.124	4,531		Buy	14.12	14.124		19,109	17	BIT
05:06:16	14.12	80		Sell	14.12	14.134		14,578	16	BIT
05:03:09	14.126	365		Sell	14.126	14.13		14,498	15	BIT
05:03:04	14.128	9,060		Buy	14.126	14.128		14,133	14	BIT
04:40:06	14.126	3,263		Buy	14.118	14.126		5,073	13	BIT
04:37:23	14.126	7		Buy	14.112	14.126		1,810	12	BIT
04:17:35	14.144	365		Buy	14.108	14.144		1,803	11	BIT
04:12:42	14.10	20		Sell	14.11	14.12		1,438	10	BIT
04:12:42	14.10	5		Sell	14.11	14.12		1,418	9	BIT
04:12:42	14.10	5		Sell	14.11	14.12		1,413	8	BIT
04:12:42	14.11	5		Sell	14.11	14.12		1,408	7	BIT
04:12:39	14.12	427		Buy	14.11	14.12		1,403	6	BIT
04:04:26	14.126	236		Sell	14.126	14.138		976	5	BIT
04:04:26	14.134	33			14.126	14.112		740	4	BIT
04:04:26	14.134	267			14.126	14.112		707	3	BIT

Invesco Industrials S&P ...

Renaissance Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:44:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:51] Language: en-US
OKAY: [21:44:51] Cookies are enabled
OKAY: [21:44:51] Browser supports RequestAnimationFrame
OKAY: [21:44:51] Browser supports the WebScoket API
INFO: [21:44:51] Starting session (trades) for guest
INFO: [21:44:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:44:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASML6
- feedSymbol = TG%5ESML6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:44:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:51] Streamer WS Hostname: 6d7b869bd824
INFO: [21:44:51] Starting the trades app
INFO: [21:44:51] [START]: Symbol loook up for TG^SML6
INFO: [21:44:52] [FINSH]: Symbol loook up for TG^SML6
INFO: [21:44:52] Loaded configuration for trades
INFO: [21:44:52] Creating trades table...
INFO: [21:44:52] Starting trades table for BIT:XCHA without montage
INFO: [21:44:52] lo-streamer/1/dist-swarm
INFO: [21:44:52] lo-streamer/1/dist-swarm
INFO: [21:44:52] lo-streamer/1/dist-swarm
INFO: [21:44:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:51] Language: en-US
OKAY: [21:44:51] Cookies are enabled
OKAY: [21:44:51] Browser supports RequestAnimationFrame
OKAY: [21:44:51] Browser supports the WebScoket API
INFO: [21:44:51] Starting session (trades) for guest
INFO: [21:44:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:44:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASML6
- feedSymbol = TG%5ESML6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:44:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:51] Streamer WS Hostname: 6d7b869bd824
INFO: [21:44:51] Starting the trades app
INFO: [21:44:51] [START]: Symbol loook up for TG^SML6
INFO: [21:44:52] [FINSH]: Symbol loook up for TG^SML6
INFO: [21:44:52] Loaded configuration for trades
INFO: [21:44:52] Creating trades table...
INFO: [21:44:52] Starting trades table for BIT:XCHA without montage
INFO: [21:44:52] lo-streamer/1/dist-swarm
INFO: [21:44:52] lo-streamer/1/dist-swarm
INFO: [21:44:52] lo-streamer/1/dist-swarm