Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 186.94 | 1.92 | 1.04 | 185.24 | 186.94 | 185.24 | 164 |
| 1732224420 | 185.02 | 2.96 | 1.63 | 182.34 | 185.02 | 182.34 | 193 |
| 1732138020 | 182.06 | -1.1 | -0.60 | 182.06 | 182.06 | 182.06 | 19 |
| 1732051620 | 183.16 | 0 | 0.00 | 183.16 | 183.16 | 183.16 | 0 |
| 1731965220 | 183.16 | 0.44 | 0.24 | 183.16 | 183.16 | 183.16 | 1 |
| 1731705960 | 182.72 | 0.84 | 0.46 | 182.46 | 182.88 | 182.26 | 464 |
| 1731619560 | 181.88 | 0 | 0.00 | 181.88 | 181.88 | 181.88 | 0 |
| 1731533160 | 181.88 | -3.76 | -2.03 | 181.88 | 181.88 | 181.88 | 30 |
| 1731446820 | 185.64 | 0 | 0.00 | 185.64 | 185.64 | 185.64 | 0 |
| 1731360420 | 185.64 | 0.94 | 0.51 | 185.64 | 185.64 | 185.64 | 84 |
| 1731101160 | 184.7 | 0 | 0.00 | 184.7 | 184.7 | 184.7 | 0 |
| 1731014760 | 184.7 | 0.24 | 0.13 | 184.18 | 184.7 | 184.16 | 6 |
| 1730928360 | 184.46 | 4.82 | 2.68 | 184.46 | 184.46 | 184.46 | 169 |
| 1730841960 | 179.64 | -0.44 | -0.24 | 179.64 | 179.64 | 179.64 | 1 |
| 1730755560 | 180.08 | -0.18 | -0.10 | 179.64 | 180.08 | 178.96 | 23 |
| 1730496360 | 180.26 | 1.96 | 1.10 | 178.44 | 180.26 | 178.44 | 13 |
| 1730409960 | 178.3 | -3.54 | -1.95 | 179.36 | 179.36 | 178.3 | 44 |
| 1730323560 | 181.84 | 1.08 | 0.60 | 181.84 | 181.84 | 181.84 | 4 |
| 1730237160 | 180.76 | 2.22 | 1.24 | 180.76 | 180.76 | 180.76 | 1 |
| 1730150760 | 178.54 | 1.22 | 0.69 | 178.54 | 178.54 | 178.54 | 2 |
| 1729887960 | 177.32 | 0 | 0.00 | 177.32 | 177.32 | 177.32 | 0 |
| 1729801560 | 177.32 | 0 | 0.00 | 177.32 | 177.32 | 177.32 | 0 |
| 1729715160 | 177.32 | -5.66 | -3.09 | 179.38 | 179.38 | 177.32 | 7 |
| 1729628760 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1729542360 | 182.98 | -1.34 | -0.73 | 183.48 | 183.48 | 182.98 | 12 |
| 1729283160 | 184.32 | 0 | 0.00 | 184.32 | 184.32 | 184.32 | 0 |
| 1729196760 | 184.32 | 0 | 0.00 | 184.32 | 184.32 | 184.32 | 0 |
| 1729110360 | 184.32 | 0.62 | 0.34 | 184.32 | 184.32 | 184.08 | 37 |
| 1729023960 | 183.7 | -3.34 | -1.79 | 186.96 | 186.96 | 183.7 | 165 |
| 1728937620 | 187.04 | 0.8 | 0.43 | 187.04 | 187.04 | 187.04 | 2 |
| 1728678360 | 186.24 | 0.46 | 0.25 | 186.24 | 186.24 | 186.24 | 2 |
| 1728591960 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1728505560 | 185.78 | -0.5 | -0.27 | 185.84 | 185.84 | 185.78 | 64 |
| 1728419160 | 186.28 | -0.54 | -0.29 | 186.28 | 186.28 | 186.28 | 10 |
| 1728332760 | 186.82 | 1.84 | 0.99 | 187.7 | 187.7 | 186.44 | 9 |
| 1728073620 | 184.98 | 0 | 0.00 | 184.98 | 184.98 | 184.98 | 0 |
| 1727987220 | 184.98 | -0.52 | -0.28 | 184.84 | 184.98 | 184.84 | 15 |
| 1727900820 | 185.5 | -1.18 | -0.63 | 185.5 | 185.5 | 185.5 | 2 |
| 1727814420 | 186.68 | -2 | -1.06 | 187.32 | 187.56 | 186.68 | 43 |
| 1727728020 | 188.68 | 0.24 | 0.13 | 188.68 | 188.68 | 188.68 | 3 |
| 1727468760 | 188.44 | 0 | 0.00 | 188.44 | 188.44 | 188.44 | 0 |
| 1727382360 | 188.44 | 5.2 | 2.84 | 186.88 | 188.44 | 186.88 | 62 |
| 1727295960 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1727209560 | 183.24 | -1.86 | -1.00 | 183.24 | 183.24 | 183.24 | 1 |
| 1727123160 | 185.1 | 5.48 | 3.05 | 185.06 | 185.1 | 184.76 | 8 |
| 1726864020 | 179.62 | 0 | 0.00 | 179.62 | 179.62 | 179.62 | 0 |
| 1726777620 | 179.62 | 0 | 0.00 | 179.62 | 179.62 | 179.62 | 0 |
| 1726691220 | 179.62 | -1.7 | -0.94 | 179.62 | 179.62 | 179.62 | 1 |
| 1726604760 | 181.32 | -0.5 | -0.27 | 181.32 | 181.32 | 181.32 | 1 |
| 1726518420 | 181.82 | 0.62 | 0.34 | 182.04 | 182.42 | 181.82 | 107 |
| 1726259160 | 181.2 | 0 | 0.00 | 181.2 | 181.2 | 181.2 | 0 |
| 1726172760 | 181.2 | 0 | 0.00 | 181.2 | 181.2 | 181.2 | 0 |
| 1726086360 | 181.2 | 0 | 0.00 | 181.2 | 181.2 | 181.2 | 0 |
| 1725999960 | 181.2 | -0.3 | -0.17 | 179.86 | 181.2 | 179.86 | 301 |
| 1725913620 | 181.5 | 4.36 | 2.46 | 182.16 | 182.16 | 181.5 | 16 |
| 1725654360 | 177.14 | -5.76 | -3.15 | 183.06 | 183.06 | 177.14 | 36 |
| 1725567960 | 182.9 | 0.06 | 0.03 | 182.9 | 182.9 | 182.9 | 1 |
| 1725481560 | 182.84 | -4.58 | -2.44 | 182.84 | 182.84 | 182.84 | 300 |
| 1725395160 | 187.42 | 1.9 | 1.02 | 187.42 | 187.42 | 187.42 | 2 |
| 1725308760 | 185.52 | -2.28 | -1.21 | 186.3 | 186.3 | 185.52 | 13 |
| 1725049560 | 187.8 | 1.8 | 0.97 | 186.18 | 187.8 | 186.18 | 65 |
| 1724963160 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1724876760 | 186 | 2.5 | 1.36 | 186 | 186 | 186 | 12 |
| 1724790420 | 183.5 | -0.7 | -0.38 | 183.5 | 183.5 | 183.5 | 1 |
| 1724704020 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
