Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -3.36134453782 | 2.38 | 2.48 | 2.2999999 | 121 | 2.37871499 | DE |
| 12 | -0.14 | -5.73770491803 | 2.44 | 2.64 | 2.2999999 | 356 | 2.50451544 | DE |
| 26 | 0.36 | 18.5567010309 | 1.94 | 2.68 | 1.81 | 2108 | 2.35251587 | DE |
| 52 | -0.0199999 | -0.86206469233 | 2.3199999 | 2.68 | 1.81 | 1925 | 2.19888453 | DE |
| 156 | -0.26 | -10.15625 | 2.56 | 2.8 | 1.81 | 1973 | 2.25531566 | DE |
| 260 | -0.26 | -10.15625 | 2.56 | 2.8 | 1.81 | 1973 | 2.25531566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732829220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732742820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732656420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732570020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732310820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732224420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732138020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732051620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1731965220 | 2.34 | -0.02 | -0.85 | 2.2999999 | 2.34 | 2.2999999 | 26 |
| 1731705960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731619560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731533160 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 65 |
| 1731446760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731360360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731101160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731014760 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 15 |
| 1730928360 | 2.44 | 0.06 | 2.52 | 2.44 | 2.44 | 2.44 | 1 |
| 1730841960 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 500 |
| 1730755560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730496360 | 2.42 | -0.08 | -3.20 | 2.42 | 2.42 | 2.42 | 1 |
| 1730406420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730320020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730233620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730147220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729888020 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 20 |
| 1729801560 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.4 | 2001 |
| 1729715160 | 2.48 | -0.02 | -0.80 | 2.46 | 2.48 | 2.46 | 3 |
| 1729628760 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 2 |
| 1729542360 | 2.56 | 0.04 | 1.59 | 2.56 | 2.56 | 2.56 | 38 |
| 1729283160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729196760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729110360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729023960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728937560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728678360 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 316 |
| 1728591960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728505560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728419160 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 10 |
| 1728332760 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 350 |
| 1728073560 | 2.58 | 0.02 | 0.78 | 2.64 | 2.64 | 2.58 | 2568 |
| 1727987160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727900760 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727814360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727727960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1727468760 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 10 |
| 1727382360 | 2.58 | -0.04 | -1.53 | 2.58 | 2.58 | 2.58 | 7 |
| 1727295960 | 2.62 | 0.04 | 1.55 | 2.62 | 2.62 | 2.62 | 200 |
| 1727209560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1727123160 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 464 |
| 1726864020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726777620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726691220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726604820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1726518420 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 25 |
| 1726259220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726172820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726086420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726000020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725913620 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 859 |
| 1725654360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1725567960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1725481560 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 500 |
| 1725395160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1725308760 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
