Sampo More Historical Data - SMP0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sampo Plc (SMP0)
Sampo Plc (SMP0) Historical

SMP0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	39.95	0.15	0.38%	39.83	39.95	39.83	611
Jul 25 2024	39.80	0.45	1.14%	39.35	39.80	39.35	175
Jul 24 2024	39.35	-0.55	-1.38%	39.35	39.35	39.35	1
Jul 23 2024	39.90	-0.02	-0.05%	39.76	39.92	39.76	2,527
Jul 22 2024	39.92	0.48	1.22%	39.92	39.92	39.92	0.00
Jul 19 2024	39.44	-0.10	-0.25%	39.44	39.44	39.44	140
Jul 18 2024	39.54	0.12	0.30%	39.54	39.54	39.54	4
Jul 17 2024	39.42	0.00	0.00%	39.42	39.42	39.42	0.00
Jul 16 2024	39.42	-0.74	-1.84%	39.70	39.70	39.42	236
Jul 15 2024	40.16	0.16	0.40%	39.91	40.16	39.91	406
Jul 12 2024	40.00	0.16	0.40%	39.74	40.00	39.74	257
Jul 11 2024	39.84	0.52	1.32%	39.72	39.84	39.72	53
Jul 10 2024	39.32	-0.31	-0.78%	39.32	39.32	39.32	30
Jul 09 2024	39.63	0.00	0.00%	39.63	39.63	39.63	0.00
Jul 08 2024	39.63	-0.25	-0.63%	39.63	39.63	39.63	4
Jul 05 2024	39.88	0.00	0.00%	39.88	39.88	39.88	0.00
Jul 04 2024	39.88	0.26	0.66%	39.88	39.88	39.88	20
Jul 03 2024	39.62	-0.62	-1.54%	39.45	39.62	39.45	106
Jul 02 2024	40.24	0.00	0.00%	40.24	40.24	40.24	0.00
Jul 01 2024	40.24	0.59	1.49%	40.24	40.24	40.24	1
Jun 28 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
Jun 27 2024	39.65	0.23	0.58%	39.65	39.65	39.65	250
Jun 26 2024	39.42	-0.77	-1.92%	40.00	40.00	39.42	62
Jun 25 2024	40.19	0.40	1.01%	40.40	40.40	40.19	87
Jun 24 2024	39.79	-0.38	-0.95%	39.79	39.79	39.79	1
Jun 21 2024	40.17	0.32	0.80%	39.87	40.17	39.86	820
Jun 20 2024	39.85	0.90	2.31%	39.85	39.85	39.85	150
Jun 19 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0.00
Jun 18 2024	38.95	0.00	0.00%	38.95	38.95	38.95	0.00
Jun 17 2024	38.95	-0.35	-0.89%	39.10	39.10	38.12	1,410
Jun 14 2024	39.30	-0.44	-1.11%	39.41	39.41	39.30	300
Jun 13 2024	39.74	-0.09	-0.23%	39.70	39.74	39.52	901
Jun 12 2024	39.83	0.25	0.63%	39.83	39.83	39.83	5
Jun 11 2024	39.58	-0.26	-0.65%	39.58	39.58	39.58	45
Jun 10 2024	39.84	-0.52	-1.29%	39.90	39.90	39.84	83
Jun 07 2024	40.36	0.13	0.32%	40.36	40.36	40.36	141
Jun 06 2024	40.23	-0.21	-0.52%	40.23	40.23	40.23	4
Jun 05 2024	40.44	0.60	1.51%	40.22	40.44	40.22	545
Jun 04 2024	39.84	-0.05	-0.13%	39.84	39.84	39.84	4
Jun 03 2024	39.89	0.25	0.63%	40.28	40.28	39.80	159
May 31 2024	39.64	-0.38	-0.95%	39.48	39.68	39.48	620
May 30 2024	40.02	-0.41	-1.01%	40.02	40.02	40.02	130
May 29 2024	40.43	-0.20	-0.49%	40.50	40.50	40.43	63
May 28 2024	40.63	-0.15	-0.37%	40.63	40.63	40.63	100
May 27 2024	40.78	0.06	0.15%	40.67	40.85	40.66	1,004
May 24 2024	40.72	0.45	1.12%	40.42	40.72	40.42	4
May 23 2024	40.27	-0.39	-0.96%	40.72	40.72	40.25	420
May 22 2024	40.66	-0.05	-0.12%	40.66	40.66	40.66	500
May 21 2024	40.71	0.19	0.47%	40.71	40.71	40.71	4
May 20 2024	40.52	0.02	0.05%	40.52	40.52	40.52	14
May 17 2024	40.50	-0.07	-0.17%	40.35	40.50	40.35	502
May 16 2024	40.57	0.53	1.32%	40.16	40.57	40.16	295
May 15 2024	40.04	0.50	1.26%	39.49	40.08	39.49	2,741
May 14 2024	39.54	-0.18	-0.45%	39.54	39.54	39.54	100
May 13 2024	39.72	0.47	1.20%	39.53	39.84	39.53	2,713
May 10 2024	39.25	1.19	3.13%	39.25	39.25	39.25	77
May 09 2024	38.06	0.00	0.00%	38.06	38.06	38.06	0.00
May 08 2024	38.06	0.36	0.95%	38.06	38.06	38.06	150
May 07 2024	37.70	-0.42	-1.10%	38.00	38.00	37.70	322
May 06 2024	38.12	0.54	1.44%	37.63	38.12	37.63	305
May 03 2024	37.58	-0.32	-0.84%	37.88	37.88	37.58	57
May 02 2024	37.90	-0.08	-0.21%	37.47	37.90	37.47	610
Apr 30 2024	37.98	-0.34	-0.89%	37.78	37.98	37.78	153
Apr 29 2024	38.32	0.22	0.58%	38.22	38.32	38.22	15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions