Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 22.78 | -0.41 | -1.77 | 22.85 | 22.85 | 22.78 | 420 |
| 1732570020 | 23.19 | 0.57 | 2.50 | 22.805 | 23.19 | 22.77 | 1270 |
| 1732310820 | 22.625 | 0.87 | 4.00 | 22.625 | 22.625 | 22.625 | 6490 |
| 1732224420 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1732138020 | 21.755 | 0.25 | 1.19 | 21.755 | 21.755 | 21.755 | 10 |
| 1732051620 | 21.5 | -0.23 | -1.06 | 21.495 | 21.5 | 21.495 | 29 |
| 1731965220 | 21.73 | -0.05 | -0.21 | 21.705 | 21.73 | 21.705 | 4 |
| 1731705960 | 21.775 | -0.36 | -1.60 | 21.87 | 21.935 | 21.775 | 89 |
| 1731619560 | 22.13 | 0.15 | 0.66 | 22.13 | 22.13 | 22.13 | 500 |
| 1731533160 | 21.985 | -0.25 | -1.10 | 21.945 | 22.005 | 21.945 | 300 |
| 1731446820 | 22.23 | 0.07 | 0.34 | 22.23 | 22.23 | 22.23 | 2 |
| 1731360420 | 22.155 | 0.44 | 2.03 | 22.06 | 22.155 | 22.06 | 350 |
| 1731101160 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1731014760 | 21.715 | -0.21 | -0.94 | 21.86 | 21.86 | 21.7 | 23112 |
| 1730928360 | 21.92 | 1.3 | 6.28 | 21.34 | 21.92 | 21.34 | 10130 |
| 1730841960 | 20.625 | 0.11 | 0.51 | 20.66 | 20.66 | 20.535 | 641 |
| 1730755560 | 20.52 | -0.2 | -0.94 | 20.52 | 20.52 | 20.52 | 1 |
| 1730496360 | 20.715 | -0.41 | -1.94 | 20.635 | 20.84 | 20.62 | 54 |
| 1730409960 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730323560 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1730237160 | 21.125 | 0.27 | 1.29 | 21.125 | 21.125 | 21.125 | 100 |
| 1730150760 | 20.855 | -0.09 | -0.43 | 20.855 | 20.855 | 20.855 | 48 |
| 1729888020 | 20.945 | 0.16 | 0.79 | 20.97 | 20.97 | 20.945 | 204 |
| 1729801560 | 20.78 | -0.08 | -0.41 | 20.78 | 20.78 | 20.78 | 1 |
| 1729715160 | 20.864999 | -0.13 | -0.62 | 20.795 | 20.89 | 20.795 | 79 |
| 1729628760 | 20.995 | -0.12 | -0.57 | 20.995 | 20.995 | 20.995 | 24 |
| 1729542360 | 21.114999 | -0.03 | -0.12 | 21.114999 | 21.114999 | 21.114999 | 48 |
| 1729283160 | 21.14 | 0.05 | 0.24 | 21.14 | 21.14 | 21.14 | 100 |
| 1729196760 | 21.09 | 0.32 | 1.52 | 21.09 | 21.09 | 21.09 | 22 |
| 1729110360 | 20.774999 | -0.12 | -0.55 | 20.774999 | 20.774999 | 20.774999 | 1 |
| 1729023960 | 20.89 | 0.43 | 2.10 | 20.89 | 20.89 | 20.89 | 10 |
| 1728937560 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1728678360 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1728591960 | 20.46 | -0.06 | -0.27 | 20.46 | 20.46 | 20.46 | 50 |
| 1728505560 | 20.515 | 0.47 | 2.34 | 20.515 | 20.515 | 20.515 | 155 |
| 1728419160 | 20.045 | -0.13 | -0.64 | 20.045 | 20.045 | 20.045 | 1 |
| 1728332760 | 20.175 | 0.08 | 0.40 | 20.309999 | 20.309999 | 20.175 | 624 |
| 1728073620 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1727987220 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1727900820 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1727814420 | 20.095 | -0.05 | -0.27 | 20.26 | 20.26 | 20.095 | 407 |
| 1727727960 | 20.149999 | 0 | 0.00 | 20.149999 | 20.149999 | 20.149999 | 0 |
| 1727468760 | 20.149999 | 0.3 | 1.49 | 20.28 | 20.28 | 20.149999 | 2911 |
| 1727382360 | 19.854 | -0.09 | -0.46 | 19.854 | 19.854 | 19.854 | 12 |
| 1727295960 | 19.946 | 0.03 | 0.13 | 19.946 | 19.946 | 19.946 | 25 |
| 1727209560 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1727123160 | 19.92 | -0.03 | -0.15 | 19.92 | 19.92 | 19.92 | 8 |
| 1726864020 | 19.95 | 0.41 | 2.10 | 19.95 | 19.95 | 19.95 | 50 |
| 1726777620 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726691220 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726604820 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726518420 | 19.54 | 0.37 | 1.93 | 19.622 | 19.622 | 19.462 | 229 |
| 1726259160 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1726172760 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1726086360 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1725999960 | 19.17 | -0.07 | -0.35 | 19.188 | 19.188 | 19.17 | 262 |
| 1725913620 | 19.238 | -0.2 | -1.04 | 19.188 | 19.238 | 19.188 | 65 |
| 1725654360 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1725567960 | 19.44 | -0.08 | -0.39 | 19.44 | 19.44 | 19.44 | 5 |
| 1725481620 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1725395220 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1725308820 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1725049620 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1724963220 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1724876820 | 19.515999 | 0 | 0.00 | 19.515999 | 19.515999 | 19.515999 | 0 |
| 1724790420 | 19.515999 | -0.13 | -0.65 | 19.515999 | 19.515999 | 19.515999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
