VanEck UCITS ETFs (SMTV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (SMTV)
VanEck UCITS ETFs plc (SMTV) Trades

VanEck UCITS ETFs plc (SMTV)

19.514

-0.541

(-2.70%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 14,805

Neutral: 111

Sell: 74,238

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:25	1.296	1			1.30	1.294		89,154	73	BIT
12:35:25	1.296	110			1.30	1.294		89,153	72	BIT
12:28:48	1.266	100		Sell	1.266	1.28		89,043	71	BIT
12:24:48	1.27	286		Sell	1.27	1.28		88,943	70	BIT
12:24:48	1.27	214		Sell	1.27	1.28		88,657	69	BIT
12:22:59	1.272	1,000		Sell	1.272	1.28		88,443	68	BIT
12:20:40	1.272	2,000		Sell	1.272	1.28		87,443	67	BIT
12:18:40	1.274	50		Sell	1.274	1.294		85,443	66	BIT
12:08:49	1.272	1,654		Sell	1.278	1.294		85,393	65	BIT
12:08:49	1.274	3,925		Sell	1.278	1.294		83,739	64	BIT
12:08:49	1.276	1,913		Sell	1.278	1.294		79,814	63	BIT
12:08:49	1.278	900		Sell	1.278	1.294		77,901	62	BIT
12:08:49	1.278	1,608		Sell	1.278	1.294		77,001	61	BIT
12:07:19	1.28	2,000		Sell	1.284	1.296		75,393	60	BIT
12:07:19	1.28	1,000		Sell	1.284	1.296		73,393	59	BIT
12:07:19	1.282	2,000		Sell	1.284	1.296		72,393	58	BIT
12:07:19	1.284	2,000		Sell	1.284	1.296		70,393	57	BIT
11:44:34	1.278	392		Sell	1.278	1.298		68,393	56	BIT
11:34:57	1.298	1,813		Buy	1.274	1.286		68,001	55	BIT
11:34:57	1.286	187		Buy	1.274	1.286		66,188	54	BIT
11:34:56	1.274	75		Sell	1.276	1.286		66,001	53	BIT
11:34:56	1.276	2,000		Sell	1.276	1.286		65,926	52	BIT
11:32:42	1.284	1,000		Sell	1.284	1.286		63,926	51	BIT
11:14:57	1.284	1,129		Sell	1.284	1.286		62,926	50	BIT
11:14:14	1.28	2,000		Sell	1.28	1.286		61,797	49	BIT
11:07:51	1.286	2,000		Buy	1.28	1.286		59,797	48	BIT
11:07:10	1.288	2,000			1.30	1.286		57,797	47	BIT
11:07:10	1.29	1,000			1.30	1.286		55,797	46	BIT
11:07:10	1.296	2,500			1.30	1.286		54,797	45	BIT
11:07:10	1.298	2,000			1.30	1.286		52,297	44	BIT
11:07:10	1.298	79			1.30	1.286		50,297	43	BIT
11:07:10	1.30	234			1.30	1.286		50,218	42	BIT
11:04:19	1.30	1,766		Sell	1.302	1.324		49,984	41	BIT
11:04:19	1.30	234		Sell	1.302	1.324		48,218	40	BIT
11:04:19	1.302	2,000		Sell	1.302	1.324		47,984	39	BIT
10:37:22	1.324	100		Buy	1.302	1.322		45,984	38	BIT
10:37:22	1.322	500		Buy	1.302	1.322		45,884	37	BIT
10:13:02	1.322	1,229		Buy	1.30	1.322		45,384	36	BIT
10:13:02	1.322	225		Buy	1.30	1.322		44,155	35	BIT
10:12:25	1.302	1,454		Sell	1.302	1.322		43,930	34	BIT
10:05:33	1.302	2,500		Sell	1.302	1.324		42,476	33	BIT
10:05:21	1.302	501		Sell	1.306	1.324		39,976	32	BIT
10:05:21	1.306	249		Sell	1.306	1.324		39,475	31	BIT
09:30:56	1.324	2,751		Buy	1.306	1.324		39,226	30	BIT
09:30:51	1.306	2,751		Sell	1.306	1.324		36,475	29	BIT
09:23:05	1.324	2,100		Buy	1.306	1.322		33,724	28	BIT
09:23:05	1.322	900		Buy	1.306	1.322		31,624	27	BIT
07:42:19	1.298	1,921		Sell	1.302	1.324		30,724	26	BIT
07:42:19	1.30	2,500		Sell	1.302	1.324		28,803	25	BIT
07:42:19	1.30	5,250		Sell	1.302	1.324		26,303	24	BIT
07:42:19	1.30	1,500		Sell	1.302	1.324		21,053	23	BIT
07:42:19	1.30	1,000		Sell	1.302	1.324		19,553	22	BIT
07:42:19	1.30	100		Sell	1.302	1.324		18,553	21	BIT
07:42:19	1.30	270		Sell	1.302	1.324		18,453	20	BIT
07:42:19	1.302	2,407		Sell	1.302	1.324		18,183	19	BIT
07:42:19	1.302	252		Sell	1.302	1.324		15,776	18	BIT
07:41:05	1.302	267		Sell	1.302	1.324		15,524	17	BIT
07:41:05	1.302	233		Sell	1.302	1.324		15,257	16	BIT
07:35:33	1.302	100		Sell	1.302	1.324		15,024	15	BIT
07:17:22	1.302	167		Sell	1.308	1.33		14,924	14	BIT
07:17:22	1.308	2,000		Sell	1.308	1.33		14,757	13	BIT
07:17:22	1.308	2,000		Sell	1.308	1.33		12,757	12	BIT
06:31:03	1.308	1,139		Sell	1.32	1.338		10,757	11	BIT
06:31:03	1.31	2,500		Sell	1.32	1.338		9,618	10	BIT
06:31:03	1.31	767		Sell	1.32	1.338		7,118	9	BIT
06:31:03	1.31	400		Sell	1.32	1.338		6,351	8	BIT
06:31:03	1.32	671		Sell	1.32	1.338		5,951	7	BIT
04:59:54	1.32	1,000		Buy	1.312	1.32		5,280	6	BIT
04:42:33	1.31	100		Sell	1.312	1.34		4,280	5	BIT
04:42:33	1.312	900		Sell	1.312	1.34		4,180	4	BIT
04:31:41	1.31	500		Sell	1.31	1.34		3,280	3	BIT
04:26:04	1.328	2,000		Buy	1.31	1.328		2,780	2	BIT
04:23:08	1.31	780		Sell	1.31	1.348		780	1	BIT

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:11:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:53] Language: en-US
OKAY: [23:11:53] Cookies are enabled
OKAY: [23:11:53] Browser supports RequestAnimationFrame
OKAY: [23:11:53] Browser supports the WebScoket API
INFO: [23:11:53] Starting session (trades) for guest
INFO: [23:11:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:11:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASMTV
- feedSymbol = TG%5ESMTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:53] Streamer WS Hostname: 26dfcc465c82
INFO: [23:11:53] Starting the trades app
INFO: [23:11:53] [START]: Symbol loook up for TG^SMTV
INFO: [23:11:53] [FINSH]: Symbol loook up for TG^SMTV
INFO: [23:11:53] Loaded configuration for trades
INFO: [23:11:53] Creating trades table...
INFO: [23:11:53] Starting trades table for BIT:LNDR without montage
INFO: [23:11:54] lo-streamer/1/dist-swarm
INFO: [23:11:54] lo-streamer/1/dist-swarm
INFO: [23:11:54] lo-streamer/1/dist-swarm
INFO: [23:11:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:53] Language: en-US
OKAY: [23:11:53] Cookies are enabled
OKAY: [23:11:53] Browser supports RequestAnimationFrame
OKAY: [23:11:53] Browser supports the WebScoket API
INFO: [23:11:53] Starting session (trades) for guest
INFO: [23:11:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:11:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASMTV
- feedSymbol = TG%5ESMTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:53] Streamer WS Hostname: 26dfcc465c82
INFO: [23:11:53] Starting the trades app
INFO: [23:11:53] [START]: Symbol loook up for TG^SMTV
INFO: [23:11:53] [FINSH]: Symbol loook up for TG^SMTV
INFO: [23:11:53] Loaded configuration for trades
INFO: [23:11:53] Creating trades table...
INFO: [23:11:53] Starting trades table for BIT:LNDR without montage
INFO: [23:11:54] lo-streamer/1/dist-swarm
INFO: [23:11:54] lo-streamer/1/dist-swarm
INFO: [23:11:54] lo-streamer/1/dist-swarm