Sino Biopharmaceutical More Historical Data - SMZ1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sino Biopharmaceutical Ltd (SMZ1)
Sino Biopharmaceutical Ltd (SMZ1) Historical

SMZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.399	-0.0282	-6.60%	0.3903	0.399	0.3789	42,677
Feb 27 2025	0.4272	0.016	3.89%	0.43	0.4302	0.411	10,375
Feb 26 2025	0.4112	0.011	2.75%	0.4115	0.4318	0.4112	9,200
Feb 25 2025	0.4002	-0.0197	-4.69%	0.4004	0.4041	0.3993	36,481
Feb 24 2025	0.4199	0.0099	2.41%	0.4105	0.4199	0.4105	7,000
Feb 21 2025	0.41	0.0002	0.05%	0.4184	0.4199	0.4017	49,717
Feb 20 2025	0.4098	-0.0119	-2.82%	0.415	0.415	0.4098	10,181
Feb 19 2025	0.4217	0.0218	5.45%	0.4011	0.4217	0.4011	22,239
Feb 18 2025	0.3999	0.001	0.25%	0.4108	0.42	0.3999	13,170
Feb 17 2025	0.3989	-0.0093	-2.28%	0.4023	0.4172	0.3989	13,642
Feb 14 2025	0.4082	0.0183	4.69%	0.4047	0.4082	0.3901	121,492
Feb 13 2025	0.3899	0.0061	1.59%	0.3899	0.39	0.3784	51,517
Feb 12 2025	0.3838	0.0267	7.48%	0.3709	0.3852	0.3709	8,726
Feb 11 2025	0.3571	-0.0229	-6.03%	0.38	0.38	0.3571	57,300
Feb 10 2025	0.38	0.0034	0.90%	0.38	0.38	0.366	24,213
Feb 07 2025	0.3766	0.0285	8.19%	0.3579	0.3771	0.3517	43,960
Feb 06 2025	0.3481	0.002	0.58%	0.3481	0.3481	0.3481	1,000
Feb 05 2025	0.3461	-0.0188	-5.15%	0.354	0.354	0.3456	17,375
Feb 04 2025	0.3649	0.0049	1.36%	0.358	0.3765	0.3401	84,982
Feb 03 2025	0.36	-0.0136	-3.64%	0.367	0.367	0.3375	33,655
Jan 31 2025	0.3736	0.02	5.66%	0.37	0.3736	0.37	8,800
Jan 30 2025	0.3536	0.00	0.00%	0.3536	0.3536	0.3536	890
Jan 29 2025	0.3536	0.0002	0.06%	0.3536	0.3536	0.3536	1,820
Jan 28 2025	0.3534	-0.0155	-4.20%	0.3574	0.3574	0.3441	7,000
Jan 27 2025	0.3689	0.0281	8.25%	0.3689	0.3689	0.3689	1,355
Jan 24 2025	0.3408	-0.023	-6.32%	0.3411	0.3411	0.3408	1,301
Jan 23 2025	0.3638	-0.007	-1.89%	0.35	0.3638	0.3434	3,850
Jan 22 2025	0.3708	0.00	0.00%	0.3708	0.3708	0.3708	0.00
Jan 21 2025	0.3708	0.0032	0.87%	0.3511	0.3708	0.3511	20,004
Jan 20 2025	0.3676	0.0026	0.71%	0.367	0.3684	0.3607	88,765
Jan 17 2025	0.365	0.015	4.29%	0.357	0.3733	0.357	21,875
Jan 16 2025	0.35	-0.004	-1.13%	0.3401	0.359	0.3401	33,773
Jan 15 2025	0.354	-0.0149	-4.04%	0.3642	0.3727	0.3508	17,315
Jan 14 2025	0.3689	-0.0007	-0.19%	0.3689	0.3689	0.3689	1,000
Jan 13 2025	0.3696	0.023	6.64%	0.3629	0.3696	0.3481	15,638
Jan 10 2025	0.3466	-0.0264	-7.08%	0.36	0.3664	0.346	43,365
Jan 09 2025	0.373	-0.007	-1.84%	0.3644	0.373	0.3635	21,528
Jan 08 2025	0.38	-0.003	-0.78%	0.38	0.38	0.38	2,000
Jan 07 2025	0.383	-0.004	-1.03%	0.3826	0.383	0.3624	9,237
Jan 06 2025	0.387	-0.004	-1.02%	0.387	0.387	0.387	9,284
Jan 03 2025	0.391	-0.001	-0.26%	0.391	0.391	0.391	25,568
Jan 02 2025	0.392	0.0017	0.44%	0.3661	0.3945	0.3661	25,100
Dec 30 2024	0.3903	0.0002	0.05%	0.3901	0.4004	0.39	67,470
Dec 27 2024	0.3901	0.0011	0.28%	0.3921	0.395	0.39	36,296
Dec 23 2024	0.389	0.0036	0.93%	0.3917	0.3999	0.389	50,615
Dec 20 2024	0.3854	-0.0047	-1.20%	0.3904	0.3904	0.3854	73,293
Dec 19 2024	0.3901	0.0002	0.05%	0.3901	0.3953	0.3901	59,286
Dec 18 2024	0.3899	0.002	0.52%	0.3832	0.3929	0.3717	82,815
Dec 17 2024	0.3879	0.0072	1.89%	0.381	0.3879	0.362	240,659
Dec 16 2024	0.3807	-0.0261	-6.42%	0.3971	0.4019	0.3804	78,854
Dec 13 2024	0.4068	-0.0132	-3.14%	0.4001	0.4068	0.4001	13,000
Dec 12 2024	0.42	-0.05	-10.64%	0.4242	0.4408	0.42	65,027
Dec 11 2024	0.47	0.0714	17.91%	0.4225	0.49	0.41	76,737
Dec 10 2024	0.3986	0.0001	0.03%	0.3986	0.40	0.3986	4,251
Dec 09 2024	0.3985	-0.0067	-1.65%	0.3999	0.4139	0.3911	73,727
Dec 06 2024	0.4052	-0.0098	-2.36%	0.4052	0.4052	0.4052	236
Dec 05 2024	0.415	0.0109	2.70%	0.4024	0.42	0.398	98,525
Dec 04 2024	0.4041	0.00	0.00%	0.41	0.417	0.4041	53,966
Dec 03 2024	0.4041	-0.008	-1.94%	0.4001	0.4172	0.4001	6,233
Dec 02 2024	0.4121	0.0026	0.63%	0.4082	0.4128	0.4022	16,777

Sino Biopharmaceutical

Richmond Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions