Sanha Historical Data - SN5A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Sanha (SN5A)
Sanha (SN5A) Historical

Sanha (SN5A)

99.725

0.00

( 0.00% )

Updated: 03:00:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	99.78	0	0.00	99.78	99.78	99.78	0
1735594020	99.78	0	0.00	99.79	99.79	99.78	30000
1735334820	99.78	0.24	0.24	99.55	99.79	99.55	65000
1734989220	99.54	-0.46	-0.46	100.3	100.44	99.54	61000
1734730020	100	0	0.00	100.25	100.25	100	44000
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0.65	0.65	99.7	100.45	99.5	58000
1734470820	99.35	0	0.00	99.35	99.35	99.35	0
1734384420	99.35	-0.35	-0.35	101	101	99.35	9000
1734125220	99.7	-0.68	-0.68	100.375	100.375	99.7	59000
1734038820	100.38	0.48	0.48	99.9	100.38	99.9	182000
1733952420	99.9	0.15	0.15	99.25	99.9	99.25	26000
1733866020	99.75	1.05	1.06	99.75	99.75	99.75	2000
1733779620	98.7	-0.5	-0.50	99.9	99.9	98.7	5000
1733520420	99.2	-0.3	-0.30	99.5	99.85	99	56000
1733434020	99.5	0	0.00	98.4	99.5	98.4	14000
1733347620	99.5	-0.37	-0.37	98.2	99.5	98.2	46000
1733261220	99.87	0	0.00	99.87	99.87	99.87	0
1733174820	99.87	1.27	1.29	99.87	99.87	99.87	13000
1732915620	98.6	0	0.00	98.6	100	98.6	36000
1732829220	98.6	-0.15	-0.15	98.3	98.75	98.3	138000
1732742820	98.75	-0.65	-0.65	99.55	99.55	98.05	75000
1732656420	99.4	1	1.02	98.5	99.4	98.5	85000
1732570020	98.4	-0.45	-0.46	99.731	99.731	98.4	21000
1732310820	98.85	0.6	0.61	99.39	99.39	97.55	109000
1732224420	98.25	0	0.00	99	99	98.2	28000
1732138020	98.25	0.25	0.26	98.25	98.25	98.25	10000
1732051620	98	0.25	0.26	98.5	99	97.5	93000
1731965220	97.75	0	0.00	98	98.95	97.6	98000
1731705960	97.75	-0.25	-0.26	98.45	98.45	97.05	44000
1731619560	98	0.85	0.87	97.75	98	97.75	46000
1731533160	97.15	-0.35	-0.36	97.101	97.15	97.101	39000
1731446820	97.5	-0.5	-0.51	97.001	98.8	97.001	80000
1731360420	98	-0.75	-0.76	98.41	98.7	97.8	90000
1731101220	98.75	0.8	0.82	98.7	99.1	98.7	226000
1731014760	97.95	-1.05	-1.06	98.5	98.5	97.85	30000
1730928360	99	1	1.02	98.55	99	98.55	62000
1730841960	98	-0.25	-0.25	99	99	97.099	130000
1730755560	98.25	5	5.36	94.95	99.35	94.95	287000
1730496360	93.25	-1.75	-1.84	92.65	93.25	92.65	20000
1730409960	95	0	0.00	95	95	95	0
1730323560	95	0.05	0.05	92.51	95	92.51	56000
1730237160	94.95	0.95	1.01	94.95	94.95	94.95	10000
1730150760	94	-0.85	-0.90	93.65	94	93.65	12000
1729887960	94.849	0	0.00	94.849	94.849	94.849	0
1729801560	94.849	1.6	1.71	93.25	94.849	93.25	6000
1729715160	93.25	-1.55	-1.64	93.25	93.25	93.25	25000
1729628760	94.8	0.8	0.85	93.9	94.849	93.25	36000
1729542360	94	0	0.00	94	94	94	0
1729283160	94	2.9	3.18	94	94	94	3000
1729196760	91.1	-1.9	-2.04	93.5	93.5	91.001	29000
1729110360	93	0	0.00	93	93	93	0
1729023960	93	1.4	1.53	92.49	93.7	92.49	20000
1728937620	91.6	-0.8	-0.87	91.5	91.6	91.5	7000
1728678360	92.4	0	0.00	91.7	92.4	91.7	17000
1728591960	92.4	3.15	3.53	91.5	92.4	91.5	20000
1728505560	89.25	0	0.00	89.25	89.25	89.25	0
1728419160	89.25	-0.75	-0.83	89.468	89.468	89.25	15000
1728332760	90	3.35	3.87	90	90	90	10000
1728073560	86.65	-2.35	-2.64	87.965	87.965	86.65	22000
1727987220	89	0	0.00	89	89	89	25000

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions