Sanha Historical Data - SN5A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Sanha (SN5A)
Sanha (SN5A) Historical

Sanha (SN5A)

92.005

2.90

(3.25%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	91.02	2.96	3.36	90.79	93	90.79	220000
1720729560	88.061	-2.19	-2.43	88.061	88.061	88.061	12000
1720643220	90.25	0.19	0.22	88.26	90.25	88.26	16000
1720556760	90.055	0	0.00	90.055	90.055	90.055	0
1720470360	90.055	-0.26	-0.29	90.055	90.055	90.055	13000
1720211220	90.319	1.27	1.42	90.319	90.319	90.319	5000
1720124820	89.051	0	0.00	89.051	89.051	89.051	0
1720038420	89.051	0	0.00	89.051	89.051	89.051	0
1719952020	89.051	0.05	0.06	89.051	89.051	89.051	5000
1719865620	89	0.5	0.56	89	89	89	1000
1719606420	88.5	-1.83	-2.02	88.5	88.5	88.5	5000
1719520020	90.329	0.38	0.42	90.329	90.329	90.329	11000
1719433620	89.95	0.95	1.07	89.75	89.95	89.75	26000
1719347160	89	2	2.30	89.22	89.99	89	50000
1719260820	87	0	0.00	87	87	87	0
1719001620	87	0	0.00	87	87	87	0
1718915220	87	0	0.00	87	87	87	0
1718828820	87	-0.05	-0.06	87.16	87.16	87	24000
1718742360	87.051	-2.95	-3.28	87.051	87.051	87.051	1000
1718656020	90	0	0.00	90	90	90	0
1718396820	90	0	0.00	90	90	90	0
1718310420	90	2.19	2.50	90	90	90	30000
1718224020	87.805	0	0.00	87.805	87.805	87.805	0
1718137620	87.805	-0.2	-0.22	87.805	87.805	87.805	5000
1718051220	88	-0.1	-0.11	88.02	88.02	88	3000
1717792020	88.1	0	0.00	88.1	88.1	88.1	0
1717705620	88.1	0.1	0.11	88.1	88.1	88.1	12000
1717619220	88	2.21	2.58	85.99	88.11	85.99	25000
1717532820	85.79	1.78	2.12	85	85.79	85	16000
1717446420	84.01	0	0.00	84.01	84.01	84.01	0
1717187220	84.01	0	0.00	84.01	84.01	84.01	0
1717100820	84.01	0	0.00	84.01	84.01	84.01	0
1717014420	84.01	-2.49	-2.88	84.27	84.27	84.01	42000
1716928020	86.5	2	2.37	88.14	89.5	86.5	23000
1716841560	84.5	0.01	0.01	83	84.5	83	62000
1716582420	84.489999	0	0.00	84.489999	84.489999	84.489999	0
1716496020	84.489999	0.42	0.50	84.489999	84.489999	84.489999	8000
1716409560	84.069999	0	0.00	84.069999	84.069999	84.069999	0
1716323160	84.069999	0.07	0.08	84.76	84.76	84.069999	15000
1716236820	84	0	0.00	84	84	84	0
1715977620	84	0	0.00	84	84	84	0
1715891220	84	0.7	0.84	84.11	84.5	84	21000
1715804820	83.3	1.3	1.59	83.3	83.3	83.3	15000
1715718420	82	1.95	2.43	82	82	82	10000
1715631960	80.051	-0.45	-0.56	80.051	80.051	80.051	2000
1715372820	80.5	0	0.00	80.5	80.5	80.5	0
1715286420	80.5	0	0.00	80.5	80.5	80.5	0
1715200020	80.5	0	0.00	80.5	80.5	80.5	9000
1715113620	80.5	-0.01	-0.01	80.5	80.5	80.5	5000
1715027220	80.51	0	0.00	80.51	80.51	80.51	0
1714768020	80.51	0.51	0.64	79.79	81	79.79	38000
1714681560	80	1.11	1.41	79.65	80	79.65	25000
1714508820	78.89	0	0.00	78.89	78.89	78.89	0
1714422420	78.89	0	0.00	78.89	78.89	78.89	0
1714163220	78.89	0	0.00	78.89	78.89	78.89	0
1714076820	78.89	0	0.00	78.89	78.89	78.89	0
1713990420	78.89	0	0.00	78.89	78.89	78.89	0
1713904020	78.89	0	0.00	78.89	78.89	78.89	0
1713817620	78.89	0	0.00	78.89	78.89	78.89	0
1713558420	78.89	0	0.00	78.89	78.89	78.89	0
1713472020	78.89	1.13	1.45	78.5	78.89	78.5	23000
1713333600	77.76	0	0.00	77.76	77.76	77.76	0
1713247200	77.76	0	0.00	77.76	77.76	77.76	0
1713160800	77.76	0	0.00	77.76	77.76	77.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions