We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720815960 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
1720729560 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
1720643160 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
1720556760 | 13.138 | 0 | 0.00 | 13.138 | 13.138 | 13.138 | 0 |
1720470360 | 13.138 | 0.13 | 1.00 | 13.138 | 13.138 | 13.138 | 10 |
1720211220 | 13.008 | 0.16 | 1.23 | 13.008 | 13.008 | 13.008 | 2 |
1720124820 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1720038420 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1719952020 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
1719865620 | 12.85 | -0.04 | -0.29 | 12.85 | 12.85 | 12.85 | 14 |
1719606420 | 12.888 | -0.04 | -0.29 | 12.888 | 12.888 | 12.888 | 120 |
1719520020 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
1719433620 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
1719347220 | 12.926 | 0 | 0.00 | 12.926 | 12.926 | 12.926 | 0 |
1719260820 | 12.926 | 0.01 | 0.11 | 12.938 | 12.938 | 12.926 | 9 |
1719001560 | 12.912 | 0 | 0.00 | 12.912 | 12.912 | 12.912 | 0 |
1718915160 | 12.912 | -0.08 | -0.65 | 12.912 | 12.912 | 12.912 | 1 |
1718828820 | 12.996 | 0.01 | 0.08 | 12.996 | 12.996 | 12.996 | 162 |
1718742360 | 12.986 | 0.11 | 0.89 | 12.994 | 12.994 | 12.986 | 51 |
1718656020 | 12.872 | -0.09 | -0.69 | 12.998 | 12.998 | 12.872 | 14 |
1718396820 | 12.962 | -0.05 | -0.41 | 12.962 | 12.962 | 12.962 | 2 |
1718310420 | 13.016 | 0.19 | 1.50 | 13.016 | 13.016 | 13.016 | 2 |
1718224020 | 12.824 | 0 | 0.00 | 12.824 | 12.824 | 12.824 | 0 |
1718137620 | 12.824 | 0 | 0.00 | 12.824 | 12.824 | 12.824 | 0 |
1718051220 | 12.824 | 0.06 | 0.44 | 12.824 | 12.824 | 12.824 | 3 |
1717792020 | 12.768 | -0.09 | -0.67 | 12.73 | 12.768 | 12.73 | 13 |
1717705620 | 12.854 | 0.15 | 1.16 | 12.854 | 12.854 | 12.854 | 15 |
1717619220 | 12.706 | -0.11 | -0.87 | 12.706 | 12.706 | 12.706 | 24 |
1717532820 | 12.818 | 0 | 0.00 | 12.818 | 12.818 | 12.818 | 0 |
1717446420 | 12.818 | -0.11 | -0.85 | 12.818 | 12.818 | 12.818 | 27 |
1717187220 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
1717100820 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
1717014420 | 12.928 | -0.09 | -0.68 | 12.82 | 12.928 | 12.82 | 2 |
1716928020 | 13.016 | 0 | 0.00 | 13.016 | 13.016 | 13.016 | 0 |
1716841620 | 13.016 | 0 | 0.00 | 13.016 | 13.016 | 13.016 | 0 |
1716582420 | 13.016 | -0.06 | -0.47 | 13.016 | 13.016 | 13.016 | 2 |
1716496020 | 13.078 | 0 | 0.02 | 13.214 | 13.214 | 13.02 | 24 |
1716409620 | 13.076 | 0.04 | 0.29 | 13.076 | 13.076 | 13.076 | 2 |
1716323220 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
1716236820 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
1715977620 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
1715891220 | 13.038 | 0.04 | 0.32 | 13.014 | 13.038 | 13.014 | 3 |
1715804820 | 12.996 | 0.22 | 1.71 | 12.932 | 12.996 | 12.932 | 25 |
1715718420 | 12.778 | 0 | 0.00 | 12.778 | 12.778 | 12.778 | 0 |
1715632020 | 12.778 | 0 | 0.00 | 12.778 | 12.778 | 12.778 | 0 |
1715372820 | 12.778 | 0 | 0.00 | 12.778 | 12.778 | 12.778 | 0 |
1715286420 | 12.778 | 0 | 0.00 | 12.778 | 12.778 | 12.778 | 0 |
1715200020 | 12.778 | 0.02 | 0.17 | 12.778 | 12.778 | 12.778 | 2 |
1715113620 | 12.756 | 0.14 | 1.09 | 12.756 | 12.756 | 12.756 | 13 |
1715027220 | 12.618 | 0.23 | 1.89 | 12.618 | 12.618 | 12.618 | 2 |
1714767960 | 12.384 | 0 | 0.00 | 12.384 | 12.384 | 12.384 | 0 |
1714681560 | 12.384 | -0.08 | -0.64 | 12.47 | 12.47 | 12.384 | 35 |
1714508820 | 12.464 | -0.06 | -0.51 | 12.464 | 12.464 | 12.464 | 2 |
1714422420 | 12.528 | 0.16 | 1.28 | 12.458 | 12.528 | 12.458 | 687 |
1714163220 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
1714076820 | 12.37 | 0.32 | 2.66 | 12.37 | 12.37 | 12.37 | 3 |
1713990360 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
1713903960 | 12.05 | 0.03 | 0.25 | 11.992 | 12.05 | 11.992 | 9 |
1713817560 | 12.02 | -0.12 | -0.99 | 11.922 | 12.02 | 11.922 | 10 |
1713558420 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
1713472020 | 12.14 | -0.26 | -2.08 | 12.14 | 12.14 | 12.14 | 4 |
1713385620 | 12.398 | 0 | 0.00 | 12.398 | 12.398 | 12.398 | 0 |
1713299220 | 12.398 | 0 | 0.00 | 12.398 | 12.398 | 12.398 | 0 |
1713212820 | 12.398 | -0.28 | -2.18 | 12.558 | 12.676 | 12.398 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions