Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
iShares USD Corp Bond 0 to 3yr ESG UCITS ETF (SNAV)
iShares USD Corp Bond 0 to 3yr ESG UCITS ETF (SNAV) Historical

SNAV iShares USD Corp Bond 0 to 3yr ESG UCITS ETF

4.5972

0.0041 (0.09%)

Jul 26 2024 - Closed

Realtime Data

SNAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	4.578	0.00	0.00%	4.578	4.578	4.578	0
Jul 25 2024	4.578	0.00	0.00%	4.578	4.578	4.578	0
Jul 24 2024	4.578	0.00	0.00%	4.578	4.578	4.578	0
Jul 23 2024	4.578	0.00	0.03%	4.578	4.578	4.578	15
Jul 22 2024	4.5768	0.01	0.13%	4.5747	4.5768	4.5747	200
Jul 19 2024	4.5707	0.00	0.00%	4.5707	4.5707	4.5707	0
Jul 18 2024	4.5707	0.00	0.00%	4.5707	4.5707	4.5707	0
Jul 17 2024	4.5707	0.00	0.00%	4.5707	4.5707	4.5707	0
Jul 16 2024	4.5707	0.00	0.03%	4.5707	4.5707	4.5707	1
Jul 15 2024	4.5692	0.00	-0.05%	4.5785	4.5785	4.5692	32
Jul 12 2024	4.5713	0.00	0.00%	4.5713	4.5713	4.5713	0
Jul 11 2024	4.5713	-0.02	-0.50%	4.5713	4.5713	4.5713	613
Jul 10 2024	4.5944	0.00	0.00%	4.5944	4.5944	4.5944	0
Jul 09 2024	4.5944	0.01	0.26%	4.5859	4.5944	4.5859	1,092
Jul 08 2024	4.5823	-0.01	-0.19%	4.5878	4.5878	4.5823	26
Jul 05 2024	4.5909	0.00	0.00%	4.5909	4.5909	4.5909	0
Jul 04 2024	4.5909	-0.01	-0.25%	4.5909	4.5909	4.5909	937
Jul 03 2024	4.6026	0.00	0.00%	4.6026	4.6026	4.6026	0
Jul 02 2024	4.6026	0.00	0.00%	4.6026	4.6026	4.6026	0
Jul 01 2024	4.6026	-0.02	-0.41%	4.6026	4.6026	4.6026	12
Jun 28 2024	4.6216	0.02	0.44%	4.6216	4.6216	4.6216	865
Jun 27 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 26 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 25 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 24 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 21 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 20 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 19 2024	4.6013	0.00	0.00%	4.6013	4.6013	4.6013	0
Jun 18 2024	4.6013	-0.02	-0.33%	4.6013	4.6013	4.6013	1
Jun 17 2024	4.6167	0.03	0.58%	4.6203	4.6203	4.6167	31
Jun 14 2024	4.59	0.00	0.00%	4.59	4.59	4.59	0
Jun 13 2024	4.59	0.00	0.00%	4.59	4.59	4.59	0
Jun 12 2024	4.59	-0.02	-0.45%	4.59	4.59	4.59	10,931
Jun 11 2024	4.6106	0.05	1.11%	4.5977	4.6106	4.5977	805
Jun 10 2024	4.5599	0.00	0.00%	4.5599	4.5599	4.5599	0
Jun 07 2024	4.5599	0.04	0.78%	4.5362	4.5599	4.5362	27
Jun 06 2024	4.5246	0.00	0.00%	4.5246	4.5246	4.5246	0
Jun 05 2024	4.5246	0.00	0.00%	4.5246	4.5246	4.5246	0
Jun 04 2024	4.5246	-0.01	-0.30%	4.5246	4.5246	4.5246	1
Jun 03 2024	4.5382	0.01	0.24%	4.5435	4.5435	4.5382	163
May 31 2024	4.5274	0.00	0.00%	4.5274	4.5274	4.5274	0
May 30 2024	4.5274	0.00	0.00%	4.5274	4.5274	4.5274	0
May 29 2024	4.5274	0.00	0.00%	4.5274	4.5274	4.5274	0
May 28 2024	4.5274	0.00	0.00%	4.5274	4.5274	4.5274	0
May 27 2024	4.5274	0.00	0.00%	4.5274	4.5274	4.5274	0
May 24 2024	4.5274	-0.01	-0.14%	4.5422	4.5422	4.5274	59,890
May 23 2024	4.5336	0.00	0.00%	4.5336	4.5336	4.5336	0
May 22 2024	4.5336	0.00	0.00%	4.5336	4.5336	4.5336	0
May 21 2024	4.5336	0.00	0.01%	4.5336	4.5336	4.5336	1,100
May 20 2024	4.5332	0.00	0.00%	4.5332	4.5332	4.5332	0
May 17 2024	4.5332	0.01	0.27%	4.539	4.539	4.5286	203,570
May 16 2024	4.521	-0.12	-2.56%	4.521	4.521	4.521	1
May 15 2024	4.6396	-0.03	-0.54%	4.6486	4.6486	4.6396	31
May 14 2024	4.6649	0.00	0.00%	4.6649	4.6649	4.6649	0
May 13 2024	4.6649	0.00	-0.09%	4.6649	4.6649	4.6649	1,077
May 10 2024	4.669	-0.01	-0.27%	4.669	4.669	4.669	850
May 09 2024	4.6815	0.00	0.09%	4.6815	4.6815	4.6815	1
May 08 2024	4.6773	0.01	0.17%	4.6773	4.6773	4.6773	4,000
May 07 2024	4.6693	-0.01	-0.21%	4.6781	4.6781	4.6693	31
May 06 2024	4.6792	0.00	-0.10%	4.6792	4.6792	4.6792	3,000
May 03 2024	4.6839	0.00	0.00%	4.6839	4.6839	4.6839	0
May 02 2024	4.6839	0.00	-0.09%	4.6919	4.6919	4.6839	1,062
Apr 30 2024	4.6883	0.00	0.00%	4.6883	4.6883	4.6883	0
Apr 29 2024	4.6883	0.00	0.00%	4.6883	4.6883	4.6883	0

iShares USD Corp Bond 0 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions