We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.104123281966 | 240.1 | 245.95 | 234.35 | 2811 | 240.92895823 | DE |
| 4 | 0.1 | 0.0417101147028 | 239.75 | 249.25 | 229.1 | 3070 | 241.07581302 | DE |
| 12 | 13.15 | 5.80061755624 | 226.7 | 249.25 | 213.85 | 2554 | 237.20727002 | DE |
| 26 | 8.75 | 3.78623972306 | 231.1 | 249.25 | 191 | 2741 | 229.30739036 | DE |
| 52 | 75.69 | 46.1074561404 | 164.16 | 249.25 | 163.47999 | 2684 | 215.23027291 | DE |
| 156 | 77.91 | 48.1104112634 | 161.94 | 249.25 | 110.1 | 2346 | 170.50523418 | DE |
| 260 | 153.87 | 178.960223308 | 85.98 | 249.25 | 61.8 | 2097 | 150.11337512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 236.95 | -1.5 | -0.63 | 239.8 | 242.2 | 236.7 | 2720 |
| 1732051620 | 238.45 | 0.1 | 0.04 | 239.4 | 241.4 | 234.35 | 1522 |
| 1731965220 | 238.35 | -3.3 | -1.37 | 241.6 | 242.95 | 238.3 | 3299 |
| 1731705960 | 241.65 | -4.3 | -1.75 | 244.6 | 245.7 | 241.65 | 2231 |
| 1731619560 | 245.95 | 4.65 | 1.93 | 240.1 | 245.95 | 235.5 | 4281 |
| 1731533160 | 241.3 | 1.3 | 0.54 | 238.4 | 242.25 | 237.25 | 4215 |
| 1731446820 | 240 | -8.8 | -3.54 | 246.65 | 247.05 | 238.2 | 3261 |
| 1731360420 | 248.8 | 7.8 | 3.24 | 241.6 | 249.25 | 241.6 | 2343 |
| 1731101220 | 241 | -0.4 | -0.17 | 240.9 | 243.4 | 239.15 | 1096 |
| 1731014760 | 241.4 | 3.4 | 1.43 | 238.35 | 241.4 | 236.4 | 2504 |
| 1730928360 | 238 | -1.8 | -0.75 | 240 | 247.5 | 237.55 | 3054 |
| 1730841960 | 239.8 | 6.45 | 2.76 | 230.95 | 240.3 | 229.1 | 2080 |
| 1730755560 | 233.35 | -5.85 | -2.45 | 239.9 | 239.9 | 233.05 | 3525 |
| 1730496360 | 239.2 | 0.55 | 0.23 | 239.15 | 241.65 | 239 | 1724 |
| 1730409960 | 238.65 | -3.55 | -1.47 | 242.45 | 244 | 235.3 | 3141 |
| 1730323560 | 242.2 | -4.3 | -1.74 | 249 | 249 | 236 | 1941 |
| 1730237160 | 246.5 | -0.3 | -0.12 | 247.2 | 247.6 | 239.05 | 3337 |
| 1730150760 | 246.8 | 5.2 | 2.15 | 243.9 | 246.95 | 242.45 | 2294 |
| 1729888020 | 241.6 | 0.4 | 0.17 | 241.7 | 243.45 | 240.55 | 2316 |
| 1729801560 | 241.2 | 2.4 | 1.01 | 239.75 | 242.35 | 239.75 | 10523 |
| 1729715160 | 238.8 | -3.55 | -1.46 | 242.3 | 242.5 | 237.35 | 1202 |
| 1729628760 | 242.35 | -1.3 | -0.53 | 243.3 | 243.3 | 239.8 | 1703 |
| 1729542360 | 243.65 | -2.2 | -0.89 | 245.85 | 249 | 241.75 | 1961 |
| 1729283160 | 245.85 | -0.8 | -0.32 | 247.05 | 247.1 | 244.5 | 2032 |
| 1729196760 | 246.65 | 7.55 | 3.16 | 238.95 | 248.5 | 238.8 | 2544 |
| 1729110360 | 239.1 | -0.5 | -0.21 | 238.9 | 240.1 | 236.4 | 3861 |
| 1729023960 | 239.6 | -4.15 | -1.70 | 243.9 | 245.65 | 237.8 | 3771 |
| 1728937620 | 243.75 | 2.4 | 0.99 | 242.25 | 244 | 241.25 | 2168 |
| 1728678360 | 241.35 | 1.65 | 0.69 | 239.7 | 242.05 | 238 | 1623 |
| 1728591960 | 239.7 | -2.55 | -1.05 | 242.15 | 243.35 | 237.95 | 1797 |
| 1728505560 | 242.25 | 2.9 | 1.21 | 239 | 243.1 | 238.05 | 2084 |
| 1728419160 | 239.35 | 4.5 | 1.92 | 233.45 | 239.35 | 233 | 1588 |
| 1728332760 | 234.85 | -1.55 | -0.66 | 236.3 | 239.6 | 233.25 | 1470 |
| 1728073560 | 236.4 | 2.75 | 1.18 | 234.95 | 236.8 | 231.8 | 1479 |
| 1727987220 | 233.65 | -3.05 | -1.29 | 235.45 | 235.45 | 231.8 | 336 |
| 1727900820 | 236.7 | 0.05 | 0.02 | 236.25 | 237.65 | 234.65 | 3697 |
| 1727814420 | 236.65 | 0.1 | 0.04 | 236.85 | 240 | 233.85 | 2108 |
| 1727728020 | 236.55 | -2.3 | -0.96 | 239.6 | 240 | 235.95 | 1566 |
| 1727468760 | 238.85 | -6.55 | -2.67 | 246.55 | 246.55 | 237.75 | 2838 |
| 1727382360 | 245.4 | 4 | 1.66 | 243.65 | 247.2 | 243.55 | 2427 |
| 1727295960 | 241.4 | 0.95 | 0.40 | 239.05 | 242.1 | 238.5 | 2906 |
| 1727209560 | 240.45 | 1.6 | 0.67 | 239.9 | 241.9 | 237.6 | 2787 |
| 1727123160 | 238.85 | 4.7 | 2.01 | 234.45 | 239.35 | 233.05 | 4383 |
| 1726864020 | 234.15 | -4.25 | -1.78 | 236.95 | 239.45 | 234 | 3093 |
| 1726777560 | 238.4 | 7.7 | 3.34 | 232 | 238.8 | 230.4 | 3051 |
| 1726691220 | 230.7 | 0.5 | 0.22 | 230 | 231.1 | 227.85 | 1236 |
| 1726604760 | 230.2 | 2.25 | 0.99 | 228.4 | 230.7 | 227.75 | 2992 |
| 1726518420 | 227.95 | 1.2 | 0.53 | 227.1 | 228.7 | 225.35 | 2839 |
| 1726259160 | 226.75 | -0.4 | -0.18 | 226.8 | 227.55 | 224.3 | 1878 |
| 1726172760 | 227.15 | 4.85 | 2.18 | 223.35 | 227.25 | 223.25 | 2039 |
| 1726086360 | 222.3 | 1.7 | 0.77 | 222.65 | 222.75 | 217.95 | 2499 |
| 1725999960 | 220.6 | 1.15 | 0.52 | 219.05 | 221.25 | 218.75 | 1508 |
| 1725913620 | 219.45 | 5.6 | 2.62 | 214.25 | 220.3 | 214.25 | 3423 |
| 1725654360 | 213.85 | -6.75 | -3.06 | 219.05 | 221.55 | 213.85 | 1231 |
| 1725567960 | 220.6 | -3.8 | -1.69 | 224.25 | 224.35 | 219.8 | 3232 |
| 1725481560 | 224.4 | -1.3 | -0.58 | 225.85 | 225.85 | 221.75 | 1035 |
| 1725395160 | 225.7 | -5.2 | -2.25 | 230.95 | 232.6 | 225.7 | 3286 |
| 1725308760 | 230.9 | 1.15 | 0.50 | 230.1 | 231.05 | 226.25 | 2952 |
| 1725049560 | 229.75 | 0.35 | 0.15 | 230.1 | 230.8 | 228.85 | 1072 |
| 1724963160 | 229.4 | 3.6 | 1.59 | 226.7 | 230.9 | 226.7 | 2135 |
| 1724876760 | 225.8 | -0.2 | -0.09 | 226.5 | 230.2 | 225.8 | 2351 |
| 1724790420 | 226 | 0.05 | 0.02 | 226.5 | 226.5 | 224.1 | 1650 |
| 1724704020 | 225.95 | -0.45 | -0.20 | 226.05 | 227.6 | 225.55 | 2027 |
| 1724444820 | 226.4 | 2.1 | 0.94 | 225 | 227.3 | 225 | 1421 |
| 1724358420 | 224.3 | -0.75 | -0.33 | 225.35 | 227.5 | 224.3 | 2368 |
| 1724271960 | 225.05 | -0.2 | -0.09 | 225.7 | 225.95 | 224.2 | 2186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
