ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.98
0.56%
US Tech 100
20,225.20
0.49%
Dow Jones
43,926.65
1.19%
Brent Oil
73.675
1.15%
Bitcoin
98,941.95
4.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Schneider Electric SE (SND) Quote

Schneider Electric SE

Schneider Electric SE (SND)

Saunders International Limited
Sondrel (holdings) Plc
Smart Sand Inc
240.45
2.65
( 1.11% )
Updated: 14:17:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
240.45
Bid
239.70
Ask
240.25
Volume
2,268
235.45 Day's Range 240.70
163.48 52 Week Range 249.25
Market Cap
137.738B
Previous Close
237.80
Open
238.00
Last Trade
20
@
240.45
Last Trade Time
13:50:49
Financial Volume
-
VWAP
-
Average Volume (3m)
2,554
Shares Outstanding
572,835,884
Dividend Yield
1.46%
PE Ratio
34.36
Earnings Per Share (EPS)
6.99
Revenue
35.9B
Net Profit
4B

About Schneider Electric SE

Sector
Elec,electr Repair Shops,nec
Industry
Engineering Services
Website
www.se.com
Headquarters
Rueil-malmaison, Hauts-de-seine, Fra
Founded
1871
Schneider Electric SE is listed in the Elec,electr Repair Shops sector of the Tradegate (DE) with ticker SND. The last closing price for Schneider Electric was 237.80 €. Over the last year, Schneider Electric shares have traded in a share price range of 163.48 € to 249.25 €.

Schneider Electric currently has 572,835,884 shares outstanding. The market capitalization of Schneider Electric is 136.22 € billion. Schneider Electric has a price to earnings ratio (PE ratio) of 34.36.

Ask ADVFN Intelligence (AI)

SND Latest News

More News

Schneider’s sustainability program heads full speed toward its end-year targets with strong local impact

Schneider’s sustainability program heads full speed toward its end-year targets with strong local impact Schneider Electric, the leader in the digital transformation of energy management and...

October 30 2024
UK Regulatory

World Economic Forum recognizes Schneider Electric Shanghai, China and Monterrey, Mexico factories as new Lighthouses

World Economic Forum recognizes Schneider Electric Shanghai, China and Monterrey, Mexico factories as new Lighthouses Monterrey 1 new Advanced Lighthouse and Shanghai new End-to-End Value Chain...

October 08 2024
UK Regulatory

Schneider Electric Champions Energy Transition at Climate Week NYC

Schneider Electric Champions Energy Transition at Climate Week NYC Emphasizes the importance of a holistic approach to sustainability, and of cross-industry collaborationCompany executives on the...

September 25 2024
UK Regulatory

Schneider Electric launches AI-powered home energy management feature for Wiser Home

Schneider Electric launches AI-powered home energy management feature for Wiser Home Schneider Electric announced its artificial intelligence-powered feature is now live on the Wiser Home app...

September 06 2024
UK Regulatory

Schneider Electric Sustainability Impact Awards are back for a third year, underscoring the company’s commitment to supporting its partners’ sustainability efforts

Schneider Electric Sustainability Impact Awards are back for a third year, underscoring the company’s commitment to supporting its partners’ sustainability efforts - Program open to Schneider...

July 01 2024
GlobeNewswire Inc.

Schneider Electric Launches All-In-One Battery Energy Storage System (BESS) for Microgrids

Schneider Electric Launches All-In-One Battery Energy Storage System (BESS) for Microgrids - Upholding the highest and strictest safety standards, BESS will be available in various markets...

April 26 2024
GlobeNewswire Inc.

Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness

Schneider Electric highlights the importance of software, automation and electrification in accelerating industrial competitiveness Schneider Electric outlines how software-defined automation...

April 22 2024
GlobeNewswire Inc.

Schneider Electric announces global winners of second edition of its Sustainability Impact Awards

Schneider Electric announces global winners of second edition of its Sustainability Impact Awards - 12 global partners, customers, and suppliers recognized for outstanding performance...

April 04 2024
GlobeNewswire Inc.

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...

April 03 2024
GlobeNewswire Inc.

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations

Schneider Electric begins Innovation Summit World Tour, unveiling latest innovations and collaborations - Peter Herweck, CEO, delivers keynote on power of innovation for positive impact- New...

April 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.145772594752240.1245.95234.352811240.92895823DE
40.70.29197080292239.75249.25229.13070241.07581302DE
1213.756.06528451698226.7249.25213.852554237.20727002DE
269.354.04586758979231.1249.251912741229.30739036DE
5276.2946.4729532164164.16249.25163.479992684215.23027291DE
15678.5148.4809188588161.94249.25110.12346170.50523418DE
260154.47179.65806001485.98249.2561.82097150.11337512DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.844 €
(117.98%)
69.36k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
163.30 €
(33.20%)
84.72k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2501 €
(-8.02%)
16.21M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.12M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
139.68 €
(0.88%)
1.44M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
price_and_volume price_and_volume 24 seconds ago
What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
GSTC
Golden Cross Golden Cross 33 seconds ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
diggitydoodle diggitydoodle 34 seconds ago
"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????
RNVA
racerdave42 racerdave42 1 minute ago
When 1.00??
HBARUSD
Bionic Man Bionic Man 1 minute ago
Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
ASII
Monksdream Monksdream 1 minute ago
NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
NXTT
GetSeriousOK GetSeriousOK 1 minute ago
No BIEL hate. Only hatred for BIEL pumpers.
BIEL
elks elks 2 minutes ago
Like That !!!!! AZRH !!!!
AZRH
AlwaysKing AlwaysKing 2 minutes ago
$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
DTC RDAR
glenn1919 glenn1919 2 minutes ago
HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HYLN
Law of Averages Law of Averages 2 minutes ago
I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
KITL
PennyMillions852 PennyMillions852 2 minutes ago
It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
IGPK
BeachBum BeachBum 2 minutes ago
You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
PSRU
HoldEm777 HoldEm777 2 minutes ago
Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
VPER
aBeezlee aBeezlee 2 minutes ago
Just lower amount per order.
ADHC
Bionic Man Bionic Man 2 minutes ago
Nice, but it's November.... lol
ASII
Golden Cross Golden Cross 2 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
arizona1 arizona1 3 minutes ago
Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
aBeezlee aBeezlee 3 minutes ago
Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
TSSI
glenn1919 glenn1919 3 minutes ago
HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
HYLN MULN
jimmybob jimmybob 3 minutes ago
$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
JOBY
100lbStriper 100lbStriper 4 minutes ago
the word is closing statements start tomorrow morning 8:30am sharp..
NLST
PennyMillions852 PennyMillions852 4 minutes ago
Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
IGPK
work-n-hard work-n-hard 4 minutes ago
https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣
TSOI
Pacjd Pacjd 4 minutes ago
LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
GTHP

Your Recent History

TG
SND
Schneider Electric
COIN
MBOXUSD
Mobox
BIT
P1U5K5
BNP Paribas Issuance
TSXV
FRN.DB
Feronia
LSE
ATIG
Troy Income & Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved