Schneider Electric (SND) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Schneider Electric SE (SND)
Schneider Electric SE (SND) Trades

Schneider Electric SE (SND)

187.22

-16.28

(-8.00%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 9,532

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:52	187.42	2			186.84	187.42		9,532	520858	TG
15:58:23	187.54	1			186.96	187.54		9,530	520707	TG
15:54:30	187.54	4			186.96	187.54		9,529	519335	TG
15:51:14	187.80	4			187.20	187.80		9,525	518047	TG
15:50:03	187.70	30			187.10	187.70		9,521	517606	TG
15:44:11	187.84	6			187.84	188.42		9,491	515808	TG
15:33:11	187.92	11			187.92	188.52		9,485	512697	TG
15:13:21	188.00	3			187.42	188.00		9,474	507232	TG
14:50:07	187.02	2			187.02	187.60		9,471	499788	TG
14:47:34	187.24	30			187.24	187.82		9,469	498792	TG
14:41:24	187.62	1			187.04	187.62		9,439	496089	TG
14:37:07	187.00	1			187.00	187.58		9,438	494332	TG
14:28:02	187.56	6			187.56	188.14		9,437	490818	TG
14:22:30	187.60	1			187.60	188.18		9,431	488657	TG
14:22:05	187.86	30			187.26	187.86		9,430	488483	TG
14:21:48	187.64	22			187.64	188.24		9,400	488356	TG
14:19:36	187.98	20			187.98	188.56		9,378	487515	TG
14:04:39	188.90	5			188.90	189.48		9,358	481767	TG
14:03:49	188.98	2			188.98	189.56		9,353	481494	TG
13:56:54	189.48	10			188.90	189.48		9,351	479113	TG
13:53:25	189.40	6			188.82	189.40		9,341	477895	TG
13:51:42	189.24	1			188.64	189.24		9,335	477324	TG
13:49:47	189.76	1			189.16	189.76		9,334	476604	TG
13:46:52	188.82	30			188.82	189.40		9,333	475598	TG
13:46:33	189.28	30			189.28	189.86		9,303	475489	TG
13:35:15	189.16	1			189.16	189.76		9,273	471293	TG
13:26:19	189.52	2			188.92	189.52		9,272	467929	TG
13:24:16	188.98	20			188.98	189.56		9,270	467136	TG
13:23:27	189.00	4			189.00	189.62		9,250	466821	TG
13:19:49	189.00	30			189.00	189.60		9,246	465421	TG
13:18:22	189.00	10			188.74	189.00		9,216	464818	TG
13:05:24	189.56	15			189.56	190.14		9,206	459567	TG
13:03:08	190.46	3			189.84	190.46		9,191	458779	TG
13:01:04	189.98	1			189.40	189.98		9,188	458011	TG
12:52:30	189.16	20			189.16	189.74		9,187	454756	TG
12:47:56	189.78	1			189.20	189.78		9,167	452923	TG
12:43:18	190.02	1			190.02	190.62		9,166	451144	TG
12:42:24	190.88	3			190.30	190.88		9,165	450761	TG
12:41:56	190.72	10			190.14	190.72		9,162	450558	TG
12:40:34	190.62	1			190.02	190.62		9,152	450073	TG
12:38:12	190.24	3			190.24	190.84		9,151	449193	TG
12:37:39	190.62	1			190.02	190.62		9,148	448982	TG
12:35:35	189.90	1			189.32	189.90		9,147	448211	TG
12:31:41	189.94	1			189.36	189.94		9,146	446495	TG
12:31:03	189.44	17			189.44	190.02		9,145	446212	TG
12:12:22	191.04	1			190.44	191.04		9,128	438279	TG
12:09:12	190.24	3			190.24	190.84		9,127	436930	TG
12:08:51	190.88	1			190.30	190.88		9,124	436776	TG
12:04:26	190.46	11			189.88	190.46		9,123	434909	TG
11:58:43	190.12	10			189.52	190.12		9,112	432335	TG
11:55:56	190.70	1			190.12	190.70		9,102	430945	TG
11:55:10	190.46	2			189.88	190.46		9,101	430564	TG
11:53:20	190.42	3			189.84	190.42		9,099	429636	TG
11:48:24	190.66	1			190.08	190.66		9,096	427263	TG
11:46:28	190.66	1			190.08	190.66		9,095	426337	TG
11:46:14	190.36	19			189.78	190.36		9,094	426218	TG
11:46:12	189.86	30			189.28	189.86		9,075	426202	TG
11:45:13	189.28	30			188.70	189.28		9,045	425723	TG
11:44:24	189.48	10			188.90	189.48		9,015	425332	TG
11:41:50	188.82	2			188.22	188.82		9,005	424027	TG
11:39:48	188.82	1			188.14	188.82		9,003	422937	TG
11:35:42	189.06	3			189.06	189.64		9,002	420700	TG
11:35:30	189.56	2			188.98	189.56		8,999	420559	TG
11:28:56	189.96	6			189.92	189.96		8,997	417519	TG
11:27:15	189.96	10			189.92	189.96		8,991	416348	TG
11:27:04	189.78	3			189.74	189.78		8,981	416245	TG
11:25:37	189.88	3			189.82	189.88		8,978	415185	TG
11:24:14	190.04	2			190.00	190.04		8,975	414139	TG
11:22:17	189.86	55			189.80	189.86		8,973	412859	TG
11:22:09	189.92	3			189.84	189.92		8,918	412753	TG
11:21:34	190.44	50			190.32	190.44		8,915	412343	TG
11:21:14	189.98	105			189.98	190.06		8,865	412146	TG
11:17:34	190.10	157			190.10	190.18		8,760	409566	TG
11:15:29	189.56	20			189.54	189.56		8,603	408025	TG
11:14:42	189.42	3			189.42	189.46		8,583	407481	TG
11:14:22	189.70	1			189.66	189.70		8,580	407239	TG
11:14:20	189.68	35			189.68	189.72		8,579	407208	TG
11:13:45	189.48	1			189.42	189.48		8,544	406785	TG
11:13:27	189.32	5			189.32	189.42		8,543	406568	TG
11:11:09	188.28	31			188.28	188.36		8,538	405012	TG
11:08:05	188.44	1			188.36	188.44		8,507	402880	TG
11:06:26	189.34	20			189.22	189.34		8,506	401657	TG
11:06:19	189.18	10			189.10	189.18		8,486	401597	TG
11:05:16	189.08	1			189.00	189.08		8,476	400749	TG
11:04:38	189.46	2			189.46	189.54		8,475	400263	TG
10:57:11	186.54	100			186.54	186.60		8,473	393769	TG
10:57:04	186.56	2			186.56	186.60		8,373	393671	TG
10:55:40	186.22	3			186.22	186.28		8,371	392496	TG
10:55:23	185.84	16			185.84	185.90		8,368	392271	TG
10:54:37	186.12	10			186.08	186.12		8,352	391586	TG
10:52:58	186.16	206			186.16	186.20		8,342	390146	TG
10:51:33	186.26	1			186.22	186.26		8,136	388712	TG
10:47:56	185.30	50			185.24	185.30		8,135	384535	TG
10:46:32	185.46	3			185.46	185.50		8,085	382962	TG
10:46:25	185.52	6			185.50	185.52		8,082	382838	TG
10:43:18	186.72	43			186.72	186.76		8,076	379520	TG
10:43:08	186.74	1			186.68	186.74		8,033	379314	TG
10:43:08	186.64	21			186.64	186.70		8,032	379301	TG
10:37:12	185.96	250			185.92	185.96		8,011	374489	TG
10:36:23	185.96	6			185.92	185.96		7,761	373707	TG

Schneider Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:31:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:31:39] Language: en-US
OKAY: [05:31:39] Cookies are enabled
OKAY: [05:31:39] Browser supports RequestAnimationFrame
OKAY: [05:31:39] Browser supports the WebScoket API
INFO: [05:31:39] Starting session (trades) for guest
INFO: [05:31:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:31:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASND
- feedSymbol = TG%5ESND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:31:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:31:40] Streamer WS Hostname: 58314fdcb8f0
INFO: [05:31:40] Starting the trades app
INFO: [05:31:40] [START]: Symbol loook up for TG^SND
INFO: [05:31:41] [FINSH]: Symbol loook up for TG^SND
INFO: [05:31:41] Loaded configuration for trades
INFO: [05:31:41] Creating trades table...
INFO: [05:31:41] Starting trades table for TG:SND without montage
INFO: [05:31:41] lo-streamer/1/dist-swarm
INFO: [05:31:41] lo-streamer/1/dist-swarm
INFO: [05:31:41] lo-streamer/1/dist-swarm
INFO: [05:31:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:31:39] Language: en-US
OKAY: [05:31:39] Cookies are enabled
OKAY: [05:31:39] Browser supports RequestAnimationFrame
OKAY: [05:31:39] Browser supports the WebScoket API
INFO: [05:31:39] Starting session (trades) for guest
INFO: [05:31:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:31:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASND
- feedSymbol = TG%5ESND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:31:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:31:40] Streamer WS Hostname: 58314fdcb8f0
INFO: [05:31:40] Starting the trades app
INFO: [05:31:40] [START]: Symbol loook up for TG^SND
INFO: [05:31:41] [FINSH]: Symbol loook up for TG^SND
INFO: [05:31:41] Loaded configuration for trades
INFO: [05:31:41] Creating trades table...
INFO: [05:31:41] Starting trades table for TG:SND without montage
INFO: [05:31:41] lo-streamer/1/dist-swarm
INFO: [05:31:41] lo-streamer/1/dist-swarm
INFO: [05:31:41] lo-streamer/1/dist-swarm