We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0498 | 1.75259546014 | 2.8415 | 3.132 | 2.8245 | 462 | 2.9038848 | DE |
| 12 | 0.6143 | 26.9784804567 | 2.277 | 3.132 | 2.0855 | 1009 | 2.56273801 | DE |
| 26 | 0.1173 | 4.22855082913 | 2.774 | 3.132 | 2.0855 | 808 | 2.48607814 | DE |
| 52 | 0.3728 | 14.8024617828 | 2.5185 | 3.454 | 1.7782 | 952 | 2.53625039 | DE |
| 156 | 0.3728 | 14.8024617828 | 2.5185 | 3.454 | 1.7782 | 952 | 2.53625039 | DE |
| 260 | 0.3728 | 14.8024617828 | 2.5185 | 3.454 | 1.7782 | 952 | 2.53625039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1721334360 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1721247960 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1721161560 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1721075160 | 3.0724999 | 0 | 0.00 | 3.0724999 | 3.0724999 | 3.0724999 | 0 |
| 1720815960 | 3.0724999 | 0.17 | 5.91 | 3.132 | 3.132 | 3.0724999 | 150 |
| 1720729620 | 2.9009999 | 0 | 0.00 | 2.9009999 | 2.9009999 | 2.9009999 | 0 |
| 1720643220 | 2.9009999 | 0.02 | 0.59 | 2.9009999 | 2.9009999 | 2.9009999 | 670 |
| 1720556820 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1720470420 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1720211220 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1720124820 | 2.884 | 0 | 0.00 | 2.884 | 2.884 | 2.884 | 0 |
| 1720038420 | 2.884 | 0.04 | 1.48 | 2.91 | 2.9725 | 2.884 | 960 |
| 1719952020 | 2.842 | 0 | 0.00 | 2.842 | 2.842 | 2.842 | 0 |
| 1719865620 | 2.842 | 0.21 | 8.04 | 2.8415 | 2.842 | 2.8245 | 69 |
| 1719606420 | 2.6305 | 0 | 0.00 | 2.6305 | 2.6305 | 2.6305 | 0 |
| 1719520020 | 2.6305 | 0 | 0.00 | 2.6305 | 2.6305 | 2.6305 | 0 |
| 1719433620 | 2.6305 | 0 | 0.00 | 2.6305 | 2.6305 | 2.6305 | 0 |
| 1719347220 | 2.6305 | 0 | 0.00 | 2.6305 | 2.6305 | 2.6305 | 0 |
| 1719260820 | 2.6305 | 0 | 0.00 | 2.6305 | 2.6305 | 2.6305 | 0 |
| 1719001620 | 2.6305 | -0.03 | -1.03 | 2.6305 | 2.6305 | 2.6305 | 136 |
| 1718915220 | 2.658 | 0 | 0.00 | 2.658 | 2.658 | 2.658 | 0 |
| 1718828820 | 2.658 | 0.08 | 3.22 | 2.658 | 2.658 | 2.658 | 10 |
| 1718742420 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1718656020 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1718396820 | 2.575 | 0.02 | 0.86 | 2.575 | 2.575 | 2.575 | 400 |
| 1718310420 | 2.553 | -0.03 | -1.31 | 2.553 | 2.553 | 2.553 | 100 |
| 1718224020 | 2.587 | 0 | 0.00 | 2.587 | 2.587 | 2.587 | 0 |
| 1718137620 | 2.587 | 0 | 0.00 | 2.587 | 2.587 | 2.587 | 0 |
| 1718051220 | 2.587 | -0.03 | -1.09 | 2.587 | 2.587 | 2.587 | 14141 |
| 1717792020 | 2.6155 | 0 | 0.00 | 2.6155 | 2.6155 | 2.6155 | 0 |
| 1717705620 | 2.6155 | 0 | 0.00 | 2.6155 | 2.6155 | 2.6155 | 0 |
| 1717619220 | 2.6155 | 0.08 | 3.20 | 2.6155 | 2.6155 | 2.6155 | 150 |
| 1717532820 | 2.5345 | 0.31 | 13.81 | 2.474 | 2.5345 | 2.474 | 480 |
| 1717446420 | 2.227 | 0.14 | 6.78 | 2.2545 | 2.2545 | 2.227 | 11 |
| 1717187160 | 2.0855 | 0 | 0.00 | 2.0855 | 2.0855 | 2.0855 | 0 |
| 1717100760 | 2.0855 | 0 | 0.00 | 2.0855 | 2.0855 | 2.0855 | 0 |
| 1717014360 | 2.0855 | 0 | 0.00 | 2.0855 | 2.0855 | 2.0855 | 0 |
| 1716927960 | 2.0855 | 0 | 0.00 | 2.0855 | 2.0855 | 2.0855 | 0 |
| 1716841560 | 2.0855 | -0.11 | -5.10 | 2.0855 | 2.0855 | 2.0855 | 441 |
| 1716582420 | 2.1974999 | 0 | 0.00 | 2.1974999 | 2.1974999 | 2.1974999 | 0 |
| 1716496020 | 2.1974999 | 0 | 0.00 | 2.1974999 | 2.1974999 | 2.1974999 | 0 |
| 1716409620 | 2.1974999 | -0 | -0.11 | 2.186 | 2.1974999 | 2.186 | 25 |
| 1716323160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1716236760 | 2.2 | -0.2 | -8.33 | 2.2 | 2.2 | 2.2 | 32 |
| 1715977620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715891220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715804820 | 2.4 | 0.29 | 13.48 | 2.4 | 2.4 | 2.4 | 1000 |
| 1715718420 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715632020 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715372820 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715286420 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1715200020 | 2.115 | -0.1 | -4.71 | 2.164 | 2.164 | 2.115 | 1068 |
| 1715113560 | 2.2195 | 0 | 0.00 | 2.2195 | 2.2195 | 2.2195 | 0 |
| 1715027160 | 2.2195 | 0 | 0.00 | 2.2195 | 2.2195 | 2.2195 | 0 |
| 1714767960 | 2.2195 | 0 | 0.00 | 2.2195 | 2.2195 | 2.2195 | 0 |
| 1714681560 | 2.2195 | -0.03 | -1.40 | 2.214 | 2.2195 | 2.214 | 109 |
| 1714508820 | 2.251 | -0.03 | -1.14 | 2.251 | 2.251 | 2.251 | 130 |
| 1714422420 | 2.277 | -0.01 | -0.28 | 2.277 | 2.277 | 2.277 | 100 |
| 1714163160 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1714076760 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1713990360 | 2.2835 | 0 | 0.00 | 2.2835 | 2.2835 | 2.2835 | 0 |
| 1713903960 | 2.2835 | -0 | -0.17 | 2.309 | 2.309 | 2.2835 | 2351 |
| 1713765600 | 2.2875 | 0 | 0.00 | 2.2875 | 2.2875 | 2.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
