Diversified Healthcare More Historical Data - SNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Diversified Healthcare Trust (SNF)
Diversified Healthcare Trust (SNF) Historical

SNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	2.884	0.00	0.00%	2.884	2.884	2.884	0.00
Jul 03 2024	2.884	0.04	1.48%	2.91	2.9725	2.884	960
Jul 02 2024	2.842	0.00	0.00%	2.842	2.842	2.842	0.00
Jul 01 2024	2.842	0.21	8.04%	2.8415	2.842	2.8245	69
Jun 28 2024	2.6305	0.00	0.00%	2.6305	2.6305	2.6305	0.00
Jun 27 2024	2.6305	0.00	0.00%	2.6305	2.6305	2.6305	0.00
Jun 26 2024	2.6305	0.00	0.00%	2.6305	2.6305	2.6305	0.00
Jun 25 2024	2.6305	0.00	0.00%	2.6305	2.6305	2.6305	0.00
Jun 24 2024	2.6305	0.00	0.00%	2.6305	2.6305	2.6305	0.00
Jun 21 2024	2.6305	-0.03	-1.03%	2.6305	2.6305	2.6305	136
Jun 20 2024	2.658	0.00	0.00%	2.658	2.658	2.658	0.00
Jun 19 2024	2.658	0.08	3.22%	2.658	2.658	2.658	10
Jun 18 2024	2.575	0.00	0.00%	2.575	2.575	2.575	0.00
Jun 17 2024	2.575	0.00	0.00%	2.575	2.575	2.575	0.00
Jun 14 2024	2.575	0.02	0.86%	2.575	2.575	2.575	400
Jun 13 2024	2.553	-0.03	-1.31%	2.553	2.553	2.553	100
Jun 12 2024	2.587	0.00	0.00%	2.587	2.587	2.587	0.00
Jun 11 2024	2.587	0.00	0.00%	2.587	2.587	2.587	0.00
Jun 10 2024	2.587	-0.03	-1.09%	2.587	2.587	2.587	14,141
Jun 07 2024	2.6155	0.00	0.00%	2.6155	2.6155	2.6155	0.00
Jun 06 2024	2.6155	0.00	0.00%	2.6155	2.6155	2.6155	0.00
Jun 05 2024	2.6155	0.08	3.20%	2.6155	2.6155	2.6155	150
Jun 04 2024	2.5345	0.31	13.81%	2.474	2.5345	2.474	480
Jun 03 2024	2.227	0.14	6.78%	2.2545	2.2545	2.227	11
May 31 2024	2.0855	0.00	0.00%	2.0855	2.0855	2.0855	0.00
May 30 2024	2.0855	0.00	0.00%	2.0855	2.0855	2.0855	0.00
May 29 2024	2.0855	0.00	0.00%	2.0855	2.0855	2.0855	0.00
May 28 2024	2.0855	0.00	0.00%	2.0855	2.0855	2.0855	0.00
May 27 2024	2.0855	-0.11	-5.10%	2.0855	2.0855	2.0855	441
May 24 2024	2.1975	0.00	0.00%	2.1975	2.1975	2.1975	0.00
May 23 2024	2.1975	0.00	0.00%	2.1975	2.1975	2.1975	0.00
May 22 2024	2.1975	0.00	-0.11%	2.186	2.1975	2.186	25
May 21 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
May 20 2024	2.20	-0.20	-8.33%	2.20	2.20	2.20	32
May 17 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
May 16 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0.00
May 15 2024	2.40	0.29	13.48%	2.40	2.40	2.40	1,000
May 14 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0.00
May 13 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0.00
May 10 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0.00
May 09 2024	2.115	0.00	0.00%	2.115	2.115	2.115	0.00
May 08 2024	2.115	-0.10	-4.71%	2.164	2.164	2.115	1,068
May 07 2024	2.2195	0.00	0.00%	2.2195	2.2195	2.2195	0.00
May 06 2024	2.2195	0.00	0.00%	2.2195	2.2195	2.2195	0.00
May 03 2024	2.2195	0.00	0.00%	2.2195	2.2195	2.2195	0.00
May 02 2024	2.2195	-0.03	-1.40%	2.214	2.2195	2.214	109
Apr 30 2024	2.251	-0.03	-1.14%	2.251	2.251	2.251	130
Apr 29 2024	2.277	-0.01	-0.28%	2.277	2.277	2.277	100
Apr 26 2024	2.2835	0.00	0.00%	2.2835	2.2835	2.2835	0.00
Apr 25 2024	2.2835	0.00	0.00%	2.2835	2.2835	2.2835	0.00
Apr 24 2024	2.2835	0.00	0.00%	2.2835	2.2835	2.2835	0.00
Apr 23 2024	2.2835	0.00	-0.17%	2.309	2.309	2.2835	2,351
Apr 22 2024	2.2875	0.00	0.00%	2.2875	2.2875	2.2875	0.00
Apr 19 2024	2.2875	0.00	0.00%	2.2875	2.2875	2.2875	0.00
Apr 18 2024	2.2875	-0.21	-8.34%	2.219	2.2875	2.219	5,225
Apr 17 2024	2.4955	0.00	0.00%	2.4955	2.4955	2.4955	0.00
Apr 16 2024	2.4955	0.00	0.00%	2.4955	2.4955	2.4955	0.00
Apr 15 2024	2.4955	0.00	0.00%	2.4955	2.4955	2.4955	0.00
Apr 12 2024	2.4955	0.00	0.00%	2.4955	2.4955	2.4955	0.00
Apr 11 2024	2.4955	0.00	0.00%	2.4955	2.4955	2.4955	0.00
Apr 10 2024	2.4955	0.06	2.48%	2.4955	2.4955	2.4955	1,000
Apr 09 2024	2.435	0.00	0.00%	2.435	2.435	2.435	0.00
Apr 08 2024	2.435	0.06	2.53%	2.435	2.435	2.435	1,200

Diversified Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions