We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1720643220 | 70.9 | 1.39 | 2.00 | 69.51 | 70.9 | 69.51 | 14100 |
| 1720556760 | 69.51 | -1.39 | -1.96 | 69.51 | 69.51 | 69.51 | 5000 |
| 1720470420 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1720211220 | 70.9 | 0.66 | 0.94 | 70.9 | 70.9 | 70.9 | 4700 |
| 1720124820 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1720038420 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 5000 |
| 1719952020 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1719865620 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1719606420 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1719520020 | 70.239999 | 0 | 0.00 | 70.239999 | 70.239999 | 70.239999 | 0 |
| 1719433620 | 70.239999 | 1.74 | 2.54 | 69.51 | 70.239999 | 69.51 | 8400 |
| 1719347160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719260760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1719001560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718915160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718828760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718742360 | 68.5 | -6.51 | -8.68 | 74.98 | 74.98 | 68.5 | 10100 |
| 1718656020 | 75.01 | 9.75 | 14.94 | 73.23 | 80 | 73.23 | 31400 |
| 1718396820 | 65.26 | 0 | 0.00 | 65.26 | 65.26 | 65.26 | 0 |
| 1718310420 | 65.26 | 1.51 | 2.37 | 65.26 | 65.26 | 65.26 | 8000 |
| 1718224020 | 63.751 | 0 | 0.00 | 63.751 | 63.751 | 63.751 | 0 |
| 1718137620 | 63.751 | 0 | 0.00 | 63.751 | 63.751 | 63.751 | 0 |
| 1718051220 | 63.751 | -3.11 | -4.65 | 63.751 | 63.751 | 63.751 | 200 |
| 1717792020 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717705620 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717619220 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717532820 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717446420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717187220 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717100820 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1717014420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716928020 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716841620 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716582420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716496020 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716409620 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716323220 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1716236820 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715977620 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715891220 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715804820 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715718420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715632020 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715372820 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715286420 | 66.86 | 0 | 0.00 | 66.86 | 66.86 | 66.86 | 0 |
| 1715200020 | 66.86 | -5.13 | -7.13 | 66.86 | 66.86 | 66.86 | 2000 |
| 1715113620 | 71.989999 | 0 | 0.00 | 71.989999 | 71.989999 | 71.989999 | 2000 |
| 1715027220 | 71.989999 | 0.74 | 1.04 | 71.25 | 71.989999 | 71.25 | 6000 |
| 1714768020 | 71.25 | 2.25 | 3.26 | 70.01 | 71.25 | 70 | 13000 |
| 1714681560 | 69 | 1 | 1.47 | 65.01 | 69.5 | 65.01 | 4500 |
| 1714508820 | 68 | 2 | 3.03 | 68 | 68 | 68 | 10000 |
| 1714422420 | 66 | 1.02 | 1.57 | 65.01 | 66 | 65.01 | 20000 |
| 1714163220 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1714076820 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1713990420 | 64.98 | 4.47 | 7.39 | 64.95 | 64.98 | 64.95 | 24000 |
| 1713903960 | 60.51 | 0 | 0.00 | 60.51 | 60.51 | 60.51 | 0 |
| 1713817560 | 60.51 | -0.5 | -0.82 | 60.51 | 60.51 | 60.51 | 1800 |
| 1713558420 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 0 |
| 1713472020 | 61.01 | 0 | 0.00 | 61.01 | 61.01 | 61.01 | 0 |
| 1713385620 | 61.01 | 0.01 | 0.02 | 61.01 | 61.01 | 61.01 | 5300 |
| 1713299220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 4000 |
| 1713212820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 241400 |
| 1712953620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
