Singulus Technologies More Historical Data - SNGB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Singulus Technologies AG (SNGB)
Singulus Technologies AG (SNGB) Historical

SNGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	70.24	0.00	0.00%	70.24	70.24	70.24	0
Jun 28 2024	70.24	0.00	0.00%	70.24	70.24	70.24	0
Jun 27 2024	70.24	0.00	0.00%	70.24	70.24	70.24	0
Jun 26 2024	70.24	1.74	2.54%	69.51	70.24	69.51	8,400
Jun 25 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Jun 24 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Jun 21 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Jun 20 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Jun 19 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Jun 18 2024	68.50	-6.51	-8.68%	74.98	74.98	68.50	10,100
Jun 17 2024	75.01	9.75	14.94%	73.23	80.00	73.23	31,400
Jun 14 2024	65.26	0.00	0.00%	65.26	65.26	65.26	0
Jun 13 2024	65.26	1.51	2.37%	65.26	65.26	65.26	8,000
Jun 12 2024	63.751	0.00	0.00%	63.751	63.751	63.751	0
Jun 11 2024	63.751	0.00	0.00%	63.751	63.751	63.751	0
Jun 10 2024	63.751	-3.11	-4.65%	63.751	63.751	63.751	200
Jun 07 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
Jun 06 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
Jun 05 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
Jun 04 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
Jun 03 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 31 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 30 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 29 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 28 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 27 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 24 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 23 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 22 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 21 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 20 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 17 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 16 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 15 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 14 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 13 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 10 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 09 2024	66.86	0.00	0.00%	66.86	66.86	66.86	0
May 08 2024	66.86	-5.13	-7.13%	66.86	66.86	66.86	2,000
May 07 2024	71.99	0.00	0.00%	71.99	71.99	71.99	2,000
May 06 2024	71.99	0.74	1.04%	71.25	71.99	71.25	6,000
May 03 2024	71.25	2.25	3.26%	70.01	71.25	70.00	13,000
May 02 2024	69.00	1.00	1.47%	65.01	69.50	65.01	4,500
Apr 30 2024	68.00	2.00	3.03%	68.00	68.00	68.00	10,000
Apr 29 2024	66.00	1.02	1.57%	65.01	66.00	65.01	20,000
Apr 26 2024	64.98	0.00	0.00%	64.98	64.98	64.98	0
Apr 25 2024	64.98	0.00	0.00%	64.98	64.98	64.98	0
Apr 24 2024	64.98	4.47	7.39%	64.95	64.98	64.95	24,000
Apr 23 2024	60.51	0.00	0.00%	60.51	60.51	60.51	0
Apr 22 2024	60.51	-0.50	-0.82%	60.51	60.51	60.51	1,800
Apr 19 2024	61.01	0.00	0.00%	61.01	61.01	61.01	0
Apr 18 2024	61.01	0.00	0.00%	61.01	61.01	61.01	0
Apr 17 2024	61.01	0.01	0.02%	61.01	61.01	61.01	5,300
Apr 16 2024	61.00	1.00	1.67%	61.00	61.00	61.00	4,000
Apr 15 2024	60.00	0.00	0.00%	60.00	60.00	60.00	241,400
Apr 12 2024	60.00	0.00	0.00%	60.00	60.00	60.00	5,000
Apr 11 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Apr 10 2024	60.00	0.00	0.00%	60.00	60.00	60.00	6,800
Apr 09 2024	60.00	0.00	0.00%	60.00	60.00	60.00	10,000
Apr 08 2024	60.00	0.00	0.00%	60.00	60.00	60.00	11,200
Apr 05 2024	60.00	0.00	0.00%	60.00	60.00	60.00	11,600
Apr 04 2024	60.00	0.00	0.00%	60.00	60.00	60.00	5,900
Apr 03 2024	60.00	0.00	0.00%	60.00	60.00	60.00	11,400

Singulus Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions