Schneider National Inc Historical Data - SNIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	29.2	0	0.00	29.2	29.2	29.2	0
1736458020	29.2	0	0.00	29.2	29.2	29.2	0
1736371620	29.2	0	0.00	29.2	29.2	29.2	0
1736285220	29.2	0	0.00	29.2	29.2	29.2	0
1736198820	29.2	0.6	2.10	29.2	29.2	29.2	80
1735939620	28.6	-0.8	-2.72	28.6	28.6	28.6	3
1735853220	29.4	0	0.00	29.4	29.4	29.4	0
1735594020	29.4	0	0.00	29.4	29.4	29.4	0
1735334820	29.4	0	0.00	29.4	29.4	29.4	0
1734989220	29.4	0	0.00	29.4	29.4	29.4	0
1734730020	29.4	0	0.00	29.4	29.4	29.4	0
1734643620	29.4	0	0.00	29.4	29.4	29.4	0
1734557220	29.4	0	0.00	29.4	29.4	29.4	0
1734470820	29.4	0	0.00	29.4	29.4	29.4	0
1734384420	29.4	0	0.00	29.4	29.4	29.4	0
1734125220	29.4	0	0.00	29.4	29.4	29.4	0
1734038820	29.4	0	0.00	29.4	29.4	29.4	0
1733952420	29.4	0	0.00	29.4	29.4	29.4	0
1733866020	29.4	0	0.00	29.4	29.4	29.4	0
1733779620	29.4	-0.4	-1.34	30	30	29.4	3
1733520420	29.8	-1.2	-3.87	29.8	29.8	29.8	50
1733434020	31	0	0.00	31	31	31	0
1733347620	31	0	0.00	31	31	31	0
1733261220	31	0	0.00	31	31	31	0
1733174820	31	0	0.00	31	31	31	0
1732915620	31	0	0.00	31	31	31	0
1732829220	31	0	0.00	31	31	31	0
1732742820	31	0	0.00	31	31	31	0
1732656420	31	0	0.00	31	31	31	0
1732570020	31	2.4	8.39	31	31	31	3
1732310760	28.6	0	0.00	28.6	28.6	28.6	0
1732224360	28.6	0	0.00	28.6	28.6	28.6	0
1732137960	28.6	0	0.00	28.6	28.6	28.6	0
1732051560	28.6	0	0.00	28.6	28.6	28.6	0
1731965160	28.6	0	0.00	28.6	28.6	28.6	0
1731705960	28.6	0	0.00	28.6	28.6	28.6	0
1731619560	28.6	0	0.00	28.6	28.6	28.6	0
1731533160	28.6	0	0.00	28.6	28.6	28.6	0
1731446760	28.6	0	0.00	28.6	28.6	28.6	0
1731360360	28.6	0	0.00	28.6	28.6	28.6	0
1731101160	28.6	0	0.00	28.6	28.6	28.6	0
1731014760	28.6	0.6	2.14	28.6	28.6	28.6	278
1730928360	28	2.8	11.11	28	28	28	50
1730790000	25.2	0	0.00	25.2	25.2	25.2	0
1730703600	25.2	0	0.00	25.2	25.2	25.2	0
1730444400	25.2	0	0.00	25.2	25.2	25.2	0
1730358000	25.2	0	0.00	25.2	25.2	25.2	0
1730271600	25.2	0	0.00	25.2	25.2	25.2	0
1730185200	25.2	0	0.00	25.2	25.2	25.2	0
1730098800	25.2	0	0.00	25.2	25.2	25.2	0
1729839600	25.2	0	0.00	25.2	25.2	25.2	0
1729753200	25.2	0	0.00	25.2	25.2	25.2	0
1729666800	25.2	0	0.00	25.2	25.2	25.2	0
1729580400	25.2	0	0.00	25.2	25.2	25.2	0
1729494000	25.2	0	0.00	25.2	25.2	25.2	0
1729234800	25.2	0	0.00	25.2	25.2	25.2	0
1729148400	25.2	0	0.00	25.2	25.2	25.2	0
1729062000	25.2	0	0.00	25.2	25.2	25.2	0
1728975600	25.2	0	0.00	25.2	25.2	25.2	0
1728889200	25.2	0	0.00	25.2	25.2	25.2	0
1728630000	25.2	0	0.00	25.2	25.2	25.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Schneider National Inc (SNIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Schneider National Inc (SNIA) Historical

Schneider National Inc (SNIA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE