Sino Land Historical Data - SNO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sino Land (SNO)
Sino Land (SNO) Historical

Sino Land (SNO)

0.945

0.005

(0.53%)

Closed July 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.95	0	0.00	0.95	0.95	0.95	1750
1721939160	0.95	0.015	1.60	0.95	0.95	0.95	411
1721852820	0.935	-0.025	-2.60	0.935	0.935	0.935	1
1721766420	0.96	0.015	1.59	0.96	0.96	0.96	11
1721679960	0.945	0	0.00	0.945	0.945	0.945	0
1721420760	0.945	0	0.00	0.945	0.945	0.945	0
1721334360	0.945	0	0.00	0.945	0.945	0.945	0
1721247960	0.945	0	0.00	0.945	0.945	0.945	0
1721161560	0.945	-0.035	-3.57	0.97	0.97	0.945	51
1721075160	0.98	-0.015	-1.51	0.98	0.98	0.98	812
1720815960	0.995	0	0.00	0.995	0.995	0.995	270
1720729620	0.995	0	0.00	0.995	0.995	0.995	0
1720643220	0.995	0	0.00	0.995	0.995	0.995	0
1720556820	0.995	0	0.00	0.995	0.995	0.995	0
1720470420	0.995	0	0.00	0.995	0.995	0.995	0
1720211220	0.995	0	0.00	0.995	0.995	0.995	0
1720124820	0.995	0.045	4.74	0.995	0.995	0.995	63
1720038360	0.95	0	0.00	0.95	0.95	0.95	0
1719951960	0.95	0	0.00	0.95	0.95	0.95	0
1719865560	0.95	0	0.00	0.95	0.95	0.95	0
1719606360	0.95	0	0.00	0.95	0.95	0.95	0
1719519960	0.95	0	0.00	0.95	0.95	0.95	0
1719433560	0.95	0	0.00	0.95	0.95	0.95	0
1719347160	0.95	-0.02	-2.06	0.95	0.95	0.95	1
1719260820	0.97	-0.015	-1.52	0.97	0.97	0.97	11
1719001620	0.985	0	0.00	0.985	0.985	0.985	0
1718915220	0.985	0	0.00	0.985	0.985	0.985	0
1718828820	0.985	0	0.00	0.985	0.985	0.985	0
1718742420	0.985	0	0.00	0.985	0.985	0.985	0
1718656020	0.985	0	0.00	0.985	0.985	0.985	0
1718396820	0.985	0	0.00	0.985	0.985	0.985	0
1718310420	0.985	0	0.00	0.985	0.985	0.985	0
1718224020	0.985	0	0.00	0.985	0.985	0.985	0
1718137620	0.985	-0.045	-4.37	0.985	0.985	0.985	2000
1718051220	1.03	0	0.00	1.03	1.03	1.03	0
1717792020	1.03	0	0.00	1.03	1.03	1.03	0
1717705620	1.03	0	0.00	1.03	1.03	1.03	0
1717619220	1.03	0	0.00	1.03	1.03	1.03	0
1717532820	1.03	0	0.00	1.03	1.03	1.03	0
1717446420	1.03	0	0.00	1.03	1.03	1.03	0
1717187220	1.03	0	0.00	1.03	1.03	1.03	0
1717100820	1.03	-0.03	-2.83	1.01	1.03	1.01	1461
1717014420	1.06	0	0.00	1.06	1.06	1.06	0
1716928020	1.06	0	0.00	1.06	1.06	1.06	94
1716841620	1.06	0	0.00	1.06	1.06	1.06	0
1716582420	1.06	0	0.00	1.06	1.06	1.06	0
1716496020	1.06	0.03	2.91	1.06	1.06	1.06	10
1716409560	1.03	0	0.00	1.03	1.03	1.03	0
1716323160	1.03	-0.03	-2.83	1.03	1.03	1.03	1300
1716236820	1.06	0	0.00	1.06	1.06	1.06	0
1715977620	1.06	0	0.00	1.06	1.06	1.06	0
1715891220	1.06	0.02	1.92	1.06	1.06	1.06	7050
1715804820	1.04	0	0.00	1.04	1.04	1.04	5743
1715718420	1.04	0	0.00	1.04	1.04	1.04	1846
1715631960	1.04	0.01	0.97	1.04	1.04	1.04	1924
1715372820	1.03	-0.02	-1.90	1.03	1.03	1.03	4037
1715286420	1.05	0	0.00	1.05	1.05	1.05	0
1715200020	1.05	0	0.00	1.05	1.05	1.05	0
1715113620	1.05	-0.01	-0.94	1.05	1.05	1.05	5
1715027160	1.06	0	0.00	1.06	1.06	1.06	0
1714767960	1.06	0	0.00	1.06	1.06	1.06	0
1714681560	1.06	0.09	8.72	1.03	1.07	1.03	15333
1714456800	0.975	0	0.00	0.975	0.975	0.975	0
1714370400	0.975	0	0.00	0.975	0.975	0.975	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions