We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.403225806452 | 49.6 | 51 | 49.2 | 505 | 49.27831683 | DE |
| 4 | 1 | 2.04918032787 | 48.8 | 51 | 46.6 | 223 | 48.73899522 | DE |
| 12 | 0.8 | 1.63265306122 | 49 | 53 | 46.2 | 163 | 48.79055944 | DE |
| 26 | -5.7 | -10.2702702703 | 55.5 | 56 | 44.4 | 152 | 48.53844218 | DE |
| 52 | -2.2 | -4.23076923077 | 52 | 57.5 | 44.4 | 148 | 49.79347178 | DE |
| 156 | -2.2 | -4.23076923077 | 52 | 57.5 | 44.4 | 148 | 49.79347178 | DE |
| 260 | -2.2 | -4.23076923077 | 52 | 57.5 | 44.4 | 148 | 49.79347178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 49.8 | 0.2 | 0.40 | 50 | 51 | 49.8 | 203 |
| 1733174820 | 49.6 | -0.4 | -0.80 | 50 | 50 | 49.6 | 51 |
| 1732915620 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 20 |
| 1732829220 | 49.2 | -1.3 | -2.57 | 49.6 | 50.5 | 49.2 | 1746 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656420 | 50.5 | 0.7 | 1.41 | 48.6 | 50.5 | 48.4 | 106 |
| 1732570020 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 5 |
| 1732310820 | 48.6 | 2 | 4.29 | 48.6 | 48.6 | 48.6 | 191 |
| 1732224420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732138020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732051620 | 46.6 | -0.8 | -1.69 | 46.6 | 46.6 | 46.6 | 44 |
| 1731965220 | 47.4 | -0.8 | -1.66 | 46.6 | 48.2 | 46.6 | 711 |
| 1731705960 | 48.2 | 0.8 | 1.69 | 48.2 | 48.2 | 48.2 | 1 |
| 1731619560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731533160 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 30 |
| 1731446820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 27 |
| 1731360420 | 47.8 | -0.4 | -0.83 | 48 | 48 | 47.8 | 60 |
| 1731101160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731014760 | 48.2 | 0.2 | 0.42 | 48.6 | 48.6 | 48.2 | 119 |
| 1730928360 | 48 | 1.8 | 3.90 | 48.8 | 48.8 | 48 | 30 |
| 1730841960 | 46.2 | -1.6 | -3.35 | 47.4 | 47.4 | 46.2 | 110 |
| 1730755560 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 80 |
| 1730496360 | 47.6 | -1.2 | -2.46 | 47.6 | 47.6 | 47.4 | 50 |
| 1730409960 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 28 |
| 1730323560 | 48.2 | -0.4 | -0.82 | 48.4 | 48.4 | 48 | 82 |
| 1730237160 | 48.6 | -0.8 | -1.62 | 49.8 | 49.8 | 48.6 | 136 |
| 1730150760 | 49.4 | 0.4 | 0.82 | 48.4 | 49.4 | 48.4 | 169 |
| 1729887960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729801560 | 49 | 0 | 0.00 | 49.2 | 49.2 | 49 | 60 |
| 1729715160 | 49 | 0.4 | 0.82 | 49.4 | 49.4 | 49 | 90 |
| 1729628760 | 48.6 | 0 | 0.00 | 49 | 49 | 48.6 | 84 |
| 1729542360 | 48.6 | -0.6 | -1.22 | 49.6 | 49.6 | 48.6 | 110 |
| 1729283160 | 49.2 | 0 | 0.00 | 50 | 50 | 49.2 | 60 |
| 1729196760 | 49.2 | -0.2 | -0.40 | 50.5 | 53 | 49.2 | 900 |
| 1729110360 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 1 |
| 1729023960 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 136 |
| 1728937620 | 50.5 | 1.1 | 2.23 | 50.5 | 50.5 | 50.5 | 20 |
| 1728678360 | 49.4 | 1.6 | 3.35 | 49.2 | 49.4 | 49.2 | 37 |
| 1728591960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1728505560 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1728419160 | 47.8 | -0.2 | -0.42 | 49.4 | 49.4 | 47.8 | 208 |
| 1728332760 | 48 | -0.6 | -1.23 | 49.8 | 49.8 | 48 | 3 |
| 1728073620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727987220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727900820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727814420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727728020 | 48.6 | 0.4 | 0.83 | 47.6 | 49.2 | 47.6 | 143 |
| 1727468760 | 48.2 | -0.2 | -0.41 | 49.6 | 49.6 | 48.2 | 200 |
| 1727382360 | 48.4 | -1 | -2.02 | 49.2 | 49.4 | 48.4 | 513 |
| 1727295960 | 49.4 | 0.2 | 0.41 | 49.4 | 49.4 | 49.4 | 101 |
| 1727209560 | 49.2 | -0.8 | -1.60 | 49.8 | 49.8 | 49.2 | 130 |
| 1727123160 | 50 | 1.4 | 2.88 | 48 | 50 | 48 | 47 |
| 1726864020 | 48.6 | -1.9 | -3.76 | 50 | 50 | 48.4 | 36 |
| 1726777560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726691160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726604760 | 50.5 | 0.7 | 1.41 | 49.2 | 51 | 49.2 | 121 |
| 1726518420 | 49.8 | 0.8 | 1.63 | 50.5 | 50.5 | 49.8 | 51 |
| 1726259160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726172760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726086360 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 100 |
| 1725999960 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 200 |
| 1725913620 | 49.4 | -1.1 | -2.18 | 51 | 51.5 | 49.4 | 361 |
| 1725654360 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 20 |
| 1725567960 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 22 |
| 1725481560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
