Sonoco Products More Historical Data - SNS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sonoco Products Co (SNS)
Sonoco Products Co (SNS) Historical

SNS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	44.20	0.20	0.45%	44.40	44.40	44.20	51
Mar 07 2025	44.00	0.60	1.38%	43.80	44.00	42.80	314
Mar 06 2025	43.40	0.40	0.93%	43.00	43.40	41.80	712
Mar 05 2025	43.00	-0.60	-1.38%	44.00	44.00	42.60	496
Mar 04 2025	43.60	-2.60	-5.63%	45.60	45.60	43.60	957
Mar 03 2025	46.20	0.40	0.87%	46.60	46.60	46.00	182
Feb 28 2025	45.80	0.60	1.33%	45.00	46.00	44.00	1,200
Feb 27 2025	45.20	0.40	0.89%	45.40	45.40	44.80	482
Feb 26 2025	44.80	-0.40	-0.88%	45.20	45.20	44.40	669
Feb 25 2025	45.20	0.80	1.80%	44.00	45.80	44.00	384
Feb 24 2025	44.40	-1.40	-3.06%	46.00	46.40	44.40	2,588
Feb 21 2025	45.80	1.60	3.62%	45.80	45.80	45.80	20
Feb 20 2025	44.20	1.00	2.31%	45.00	45.00	43.80	1,757
Feb 19 2025	43.20	-2.80	-6.09%	45.00	45.40	43.20	507
Feb 18 2025	46.00	-0.40	-0.86%	45.20	46.20	45.20	183
Feb 17 2025	46.40	0.60	1.31%	46.40	46.40	46.40	2
Feb 14 2025	45.80	0.20	0.44%	46.00	46.00	45.80	94
Feb 13 2025	45.60	-1.00	-2.15%	45.60	45.60	45.60	22
Feb 12 2025	46.60	0.00	0.00%	46.60	46.60	46.60	100
Feb 11 2025	46.60	1.20	2.64%	46.60	46.60	46.60	65
Feb 10 2025	45.40	0.00	0.00%	46.40	46.40	45.40	141
Feb 07 2025	45.40	-0.40	-0.87%	46.60	46.60	45.40	404
Feb 06 2025	45.80	0.60	1.33%	47.20	47.20	45.80	377
Feb 05 2025	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Feb 04 2025	45.20	-1.20	-2.59%	45.20	45.20	45.20	1
Feb 03 2025	46.40	-1.20	-2.52%	46.80	46.80	45.20	296
Jan 31 2025	47.60	1.40	3.03%	47.60	47.60	47.60	40
Jan 30 2025	46.20	-0.40	-0.86%	47.20	47.20	46.20	133
Jan 29 2025	46.60	-1.20	-2.51%	46.60	46.60	46.60	175
Jan 28 2025	47.80	1.20	2.58%	47.80	47.80	47.80	9
Jan 27 2025	46.60	-1.60	-3.32%	46.80	46.80	46.40	241
Jan 24 2025	48.20	0.60	1.26%	45.40	48.20	45.40	421
Jan 23 2025	47.60	0.60	1.28%	47.40	47.60	46.00	161
Jan 22 2025	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jan 21 2025	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Jan 20 2025	47.00	0.60	1.29%	47.20	47.20	47.00	172
Jan 17 2025	46.40	0.00	0.00%	47.40	47.40	46.40	47
Jan 16 2025	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Jan 15 2025	46.40	1.00	2.20%	46.40	46.40	46.40	3
Jan 14 2025	45.40	-0.20	-0.44%	46.40	46.40	45.40	58
Jan 13 2025	45.60	0.60	1.33%	45.80	45.80	45.60	198
Jan 10 2025	45.00	-1.00	-2.17%	46.20	46.20	45.00	455
Jan 09 2025	46.00	0.00	0.00%	46.00	46.00	46.00	12
Jan 08 2025	46.00	-0.20	-0.43%	45.20	46.00	45.20	126
Jan 07 2025	46.20	-1.00	-2.12%	46.20	46.20	46.20	3
Jan 06 2025	47.20	0.80	1.72%	47.20	47.20	47.20	27
Jan 03 2025	46.40	-0.40	-0.85%	46.60	47.00	46.40	417
Jan 02 2025	46.80	-0.80	-1.68%	48.00	48.00	46.80	62
Dec 30 2024	47.60	0.60	1.28%	47.60	47.60	47.60	61
Dec 27 2024	47.00	-0.40	-0.84%	48.00	48.00	47.00	384
Dec 23 2024	47.40	-0.20	-0.42%	48.40	48.40	47.40	7
Dec 20 2024	47.60	-0.60	-1.24%	49.00	49.00	47.60	473
Dec 19 2024	48.20	0.80	1.69%	49.60	49.60	48.20	30
Dec 18 2024	47.40	-0.60	-1.25%	47.40	47.40	47.40	180
Dec 17 2024	48.00	-1.20	-2.44%	48.00	48.00	48.00	1
Dec 16 2024	49.20	0.60	1.23%	50.00	50.00	49.20	75
Dec 13 2024	48.60	-2.40	-4.71%	48.60	48.60	48.60	27
Dec 12 2024	51.00	1.60	3.24%	50.50	51.00	50.50	150
Dec 11 2024	49.40	0.40	0.82%	49.40	49.40	49.40	500

Sonoco Products

Lindblad Expeditions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions