We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 2.20988460701 | 91.86 | 94.33 | 91 | 3808 | 93.46103874 | DE |
| 4 | 2.48 | 2.7130510885 | 91.41 | 94.33 | 87.64 | 7156 | 91.30913224 | DE |
| 12 | -6.17 | -6.16630021987 | 100.06 | 102.98 | 87.64 | 5667 | 93.86763901 | DE |
| 26 | 1.69 | 1.83297180043 | 92.2 | 106.12 | 87.64 | 5490 | 96.58106742 | DE |
| 52 | 4.03 | 4.48475406187 | 89.86 | 106.12 | 84.94 | 6041 | 92.78663111 | DE |
| 156 | 4.77 | 5.35233393178 | 89.12 | 106.46 | 76.52 | 5178 | 92.11150485 | DE |
| 260 | 4.04 | 4.49638286032 | 89.85 | 106.46 | 67.79 | 8126 | 87.34556778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 93.53 | 0.11 | 0.12 | 93.65 | 93.78 | 93.14 | 2841 |
| 1735334820 | 93.42 | 0.56 | 0.60 | 91.86 | 93.82 | 91 | 4774 |
| 1734989220 | 92.86 | 1.58 | 1.73 | 91.01 | 92.97 | 90.69 | 4827 |
| 1734730020 | 91.28 | -0.55 | -0.60 | 91.22 | 91.66 | 89.94 | 8115 |
| 1734643620 | 91.83 | 0.63 | 0.69 | 91.62 | 91.87 | 90.65 | 6299 |
| 1734557220 | 91.2 | -2.21 | -2.37 | 93.47 | 93.47 | 91.08 | 7331 |
| 1734470820 | 93.41 | 5.61 | 6.39 | 87.64 | 94.31 | 87.64 | 16539 |
| 1734384420 | 87.8 | -2.01 | -2.24 | 89.99 | 89.99 | 87.8 | 10623 |
| 1734125220 | 89.81 | 0.13 | 0.14 | 90.09 | 90.48 | 89.09 | 13203 |
| 1734038820 | 89.68 | -2.01 | -2.19 | 91.42 | 91.42 | 89.68 | 9496 |
| 1733952420 | 91.69 | 0.02 | 0.02 | 91.95 | 92.01 | 91 | 3085 |
| 1733866020 | 91.67 | 0.22 | 0.24 | 91.28 | 92.29 | 91.28 | 4980 |
| 1733779620 | 91.45 | -0.5 | -0.54 | 92 | 92.42 | 91.41 | 5219 |
| 1733520420 | 91.95 | -0.26 | -0.28 | 92.32 | 92.52 | 91.52 | 4002 |
| 1733434020 | 92.21 | 1.3 | 1.43 | 91.41 | 92.54 | 90.56 | 6000 |
| 1733347620 | 90.91 | -0.79 | -0.86 | 91.01 | 91.63 | 90.8 | 5712 |
| 1733261220 | 91.7 | 0.29 | 0.32 | 91.34 | 92.19 | 91.26 | 6216 |
| 1733174820 | 91.41 | -0.57 | -0.62 | 91.99 | 92.03 | 91 | 7443 |
| 1732915620 | 91.98 | 0.25 | 0.27 | 91.23 | 92.2 | 91.23 | 5154 |
| 1732829220 | 91.73 | -0.96 | -1.04 | 93.8 | 93.8 | 91.73 | 4934 |
| 1732742820 | 92.69 | 0.39 | 0.42 | 92.04 | 92.9 | 91.5 | 2696 |
| 1732656420 | 92.3 | -0.48 | -0.52 | 92.67 | 92.71 | 91.61 | 2138 |
| 1732570020 | 92.78 | 0.38 | 0.41 | 92.92 | 93.22 | 91.76 | 5466 |
| 1732310820 | 92.4 | 0.72 | 0.79 | 91.98 | 93.28 | 91.65 | 3362 |
| 1732224420 | 91.68 | 1.36 | 1.51 | 90.42 | 91.82 | 90.22 | 4762 |
| 1732138020 | 90.32 | -0.18 | -0.20 | 91.14 | 91.71 | 90.29 | 4817 |
| 1732051620 | 90.5 | -1.17 | -1.28 | 91.66 | 92.24 | 90.5 | 5806 |
| 1731965220 | 91.67 | 0.29 | 0.32 | 91.74 | 91.78 | 90.82 | 6186 |
| 1731705960 | 91.38 | 0.68 | 0.75 | 90.61 | 91.86 | 90.2 | 10143 |
| 1731619560 | 90.7 | -3.22 | -3.43 | 93.63 | 94.82 | 90.01 | 8510 |
| 1731533160 | 93.92 | -0.61 | -0.65 | 93.77 | 94.73 | 93.35 | 8561 |
| 1731446820 | 94.53 | -0.6 | -0.63 | 94.53 | 95.3 | 93.36 | 6658 |
| 1731360420 | 95.13 | -1.24 | -1.29 | 96.13 | 96.41 | 95.09 | 5021 |
| 1731101220 | 96.37 | 0.57 | 0.59 | 95.57 | 96.37 | 95.24 | 3905 |
| 1731014760 | 95.8 | 0.38 | 0.40 | 95.41 | 95.97 | 93.8 | 8749 |
| 1730928360 | 95.42 | -0.66 | -0.69 | 96.01 | 98.5 | 94.96 | 8053 |
| 1730841960 | 96.08 | -1.72 | -1.76 | 97.01 | 97.89 | 96.08 | 3951 |
| 1730755560 | 97.8 | -0.82 | -0.83 | 99.7 | 99.7 | 97.6 | 4716 |
| 1730496360 | 98.62 | 1.14 | 1.17 | 97.46 | 99 | 97.42 | 2012 |
| 1730409960 | 97.48 | -1.14 | -1.16 | 98.15 | 98.47 | 96.75 | 3369 |
| 1730323560 | 98.62 | -1.44 | -1.44 | 99.53 | 99.9 | 98.52 | 5597 |
| 1730237160 | 100.06 | -0.3 | -0.30 | 100.98 | 101.86 | 99.7 | 7385 |
| 1730150760 | 100.36 | 0.36 | 0.36 | 100.7 | 101.28 | 99.78 | 3713 |
| 1729888020 | 100 | 3.81 | 3.96 | 99 | 102.98 | 98.62 | 6333 |
| 1729801560 | 96.19 | -2.14 | -2.18 | 98.27 | 98.84 | 93.1 | 6497 |
| 1729715160 | 98.33 | -0.78 | -0.79 | 98.73 | 99.12 | 98.11 | 3786 |
| 1729628760 | 99.11 | -0.41 | -0.41 | 98.57 | 99.43 | 97.5 | 3863 |
| 1729542360 | 99.52 | -1.26 | -1.25 | 99 | 100.7 | 98.02 | 6224 |
| 1729283160 | 100.78 | -0.28 | -0.28 | 101.16 | 101.76 | 98.01 | 4941 |
| 1729196760 | 101.06 | 0.82 | 0.82 | 100.28 | 101.08 | 99.96 | 3232 |
| 1729110360 | 100.24 | 0.24 | 0.24 | 100 | 101.28 | 98.31 | 2130 |
| 1729023960 | 100 | -1.48 | -1.46 | 100.84 | 101.7 | 98.8 | 3970 |
| 1728937620 | 101.48 | 1.06 | 1.06 | 100.02 | 101.74 | 100.02 | 2750 |
| 1728678360 | 100.42 | 0.44 | 0.44 | 100.32 | 101.4 | 100.02 | 2577 |
| 1728591960 | 99.98 | -0.7 | -0.70 | 100.06 | 101.62 | 99.78 | 3040 |
| 1728505560 | 100.68 | 0.46 | 0.46 | 99.5 | 101.68 | 99.5 | 4144 |
| 1728419160 | 100.22 | 0.98 | 0.99 | 98.95 | 100.74 | 98.88 | 1360 |
| 1728332760 | 99.24 | -1.54 | -1.53 | 100.98 | 100.98 | 98.65 | 7810 |
| 1728073560 | 100.78 | 0.48 | 0.48 | 100.2 | 102.14 | 99.6 | 3098 |
| 1727987220 | 100.3 | -1.38 | -1.36 | 101.4 | 101.92 | 99.94 | 6975 |
| 1727900820 | 101.68 | -1.64 | -1.59 | 103.66 | 103.92 | 101.44 | 3183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
