Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 2.16311665379 | 90.61 | 93.28 | 90.2 | 6343 | 91.15950558 | DE |
| 4 | -6.43 | -6.49494949495 | 99 | 102.98 | 90.01 | 5912 | 94.89788172 | DE |
| 12 | -9.19 | -9.03105345912 | 101.76 | 106.12 | 90.01 | 5438 | 99.63917566 | DE |
| 26 | 2.43 | 2.69580652319 | 90.14 | 106.12 | 85.98 | 5210 | 96.27989755 | DE |
| 52 | 7.09 | 8.29433785681 | 85.48 | 106.12 | 83.44 | 6081 | 92.30923171 | DE |
| 156 | 3.26 | 3.65020714366 | 89.31 | 106.46 | 76.52 | 5199 | 91.89393492 | DE |
| 260 | 7.49 | 8.80347907851 | 85.08 | 106.46 | 67.79 | 8217 | 87.28129603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 92.4 | 0.72 | 0.79 | 91.98 | 93.28 | 91.65 | 3362 |
| 1732224420 | 91.68 | 1.36 | 1.51 | 90.42 | 91.82 | 90.22 | 4762 |
| 1732138020 | 90.32 | -0.18 | -0.20 | 91.14 | 91.71 | 90.29 | 4817 |
| 1732051620 | 90.5 | -1.17 | -1.28 | 91.66 | 92.24 | 90.5 | 5806 |
| 1731965220 | 91.67 | 0.29 | 0.32 | 91.74 | 91.78 | 90.82 | 6186 |
| 1731705960 | 91.38 | 0.68 | 0.75 | 90.61 | 91.86 | 90.2 | 10143 |
| 1731619560 | 90.7 | -3.22 | -3.43 | 93.63 | 94.82 | 90.01 | 8510 |
| 1731533160 | 93.92 | -0.61 | -0.65 | 93.77 | 94.73 | 93.35 | 8561 |
| 1731446820 | 94.53 | -0.6 | -0.63 | 94.53 | 95.3 | 93.36 | 6658 |
| 1731360420 | 95.13 | -1.24 | -1.29 | 96.13 | 96.41 | 95.09 | 5021 |
| 1731101220 | 96.37 | 0.57 | 0.59 | 95.57 | 96.37 | 95.24 | 3905 |
| 1731014760 | 95.8 | 0.38 | 0.40 | 95.41 | 95.97 | 93.8 | 8749 |
| 1730928360 | 95.42 | -0.66 | -0.69 | 96.01 | 98.5 | 94.96 | 8053 |
| 1730841960 | 96.08 | -1.72 | -1.76 | 97.01 | 97.89 | 96.08 | 3951 |
| 1730755560 | 97.8 | -0.82 | -0.83 | 99.7 | 99.7 | 97.6 | 4716 |
| 1730496360 | 98.62 | 1.14 | 1.17 | 97.46 | 99 | 97.42 | 2012 |
| 1730409960 | 97.48 | -1.14 | -1.16 | 98.15 | 98.47 | 96.75 | 3369 |
| 1730323560 | 98.62 | -1.44 | -1.44 | 99.53 | 99.9 | 98.52 | 5597 |
| 1730237160 | 100.06 | -0.3 | -0.30 | 100.98 | 101.86 | 99.7 | 7385 |
| 1730150760 | 100.36 | 0.36 | 0.36 | 100.7 | 101.28 | 99.78 | 3713 |
| 1729888020 | 100 | 3.81 | 3.96 | 99 | 102.98 | 98.62 | 6333 |
| 1729801560 | 96.19 | -2.14 | -2.18 | 98.27 | 98.84 | 93.1 | 6497 |
| 1729715160 | 98.33 | -0.78 | -0.79 | 98.73 | 99.12 | 98.11 | 3786 |
| 1729628760 | 99.11 | -0.41 | -0.41 | 98.57 | 99.43 | 97.5 | 3863 |
| 1729542360 | 99.52 | -1.26 | -1.25 | 99 | 100.7 | 98.02 | 6224 |
| 1729283160 | 100.78 | -0.28 | -0.28 | 101.16 | 101.76 | 98.01 | 4941 |
| 1729196760 | 101.06 | 0.82 | 0.82 | 100.28 | 101.08 | 99.96 | 3232 |
| 1729110360 | 100.24 | 0.24 | 0.24 | 100 | 101.28 | 98.31 | 2130 |
| 1729023960 | 100 | -1.48 | -1.46 | 100.84 | 101.7 | 98.8 | 3970 |
| 1728937620 | 101.48 | 1.06 | 1.06 | 100.02 | 101.74 | 100.02 | 2750 |
| 1728678360 | 100.42 | 0.44 | 0.44 | 100.32 | 101.4 | 100.02 | 2577 |
| 1728591960 | 99.98 | -0.7 | -0.70 | 100.06 | 101.62 | 99.78 | 3040 |
| 1728505560 | 100.68 | 0.46 | 0.46 | 99.5 | 101.68 | 99.5 | 4144 |
| 1728419160 | 100.22 | 0.98 | 0.99 | 98.95 | 100.74 | 98.88 | 1360 |
| 1728332760 | 99.24 | -1.54 | -1.53 | 100.98 | 100.98 | 98.65 | 7810 |
| 1728073560 | 100.78 | 0.48 | 0.48 | 100.2 | 102.14 | 99.6 | 3098 |
| 1727987220 | 100.3 | -1.38 | -1.36 | 101.4 | 101.92 | 99.94 | 6975 |
| 1727900820 | 101.68 | -1.64 | -1.59 | 103.66 | 103.92 | 101.44 | 3183 |
| 1727814420 | 103.32 | -0.32 | -0.31 | 103.7 | 104.5 | 102.7 | 2986 |
| 1727728020 | 103.64 | 0.34 | 0.33 | 101.76 | 103.8 | 101.12 | 5043 |
| 1727468760 | 103.3 | 1.56 | 1.53 | 101.56 | 103.54 | 101.5 | 4945 |
| 1727382360 | 101.74 | 0.4 | 0.39 | 101.74 | 102.66 | 100.1 | 7964 |
| 1727295960 | 101.34 | -1.96 | -1.90 | 102.8 | 103.72 | 101.3 | 3101 |
| 1727209560 | 103.3 | -0.22 | -0.21 | 103.62 | 103.98 | 102.8 | 3198 |
| 1727123160 | 103.52 | 0.02 | 0.02 | 104.12 | 104.4 | 103.1 | 4169 |
| 1726864020 | 103.5 | -0.88 | -0.84 | 104.1 | 104.92 | 102.8 | 4673 |
| 1726777560 | 104.38 | 1.4 | 1.36 | 103.02 | 104.48 | 102.5 | 4337 |
| 1726691220 | 102.98 | 0.68 | 0.66 | 102.4 | 103.3 | 102.24 | 5110 |
| 1726604760 | 102.3 | -0.96 | -0.93 | 103.06 | 104.06 | 101.84 | 2449 |
| 1726518420 | 103.26 | 0.42 | 0.41 | 102.86 | 103.62 | 102.76 | 2660 |
| 1726259160 | 102.84 | 0.04 | 0.04 | 102.8 | 103.28 | 101.9 | 3241 |
| 1726172760 | 102.8 | -1.24 | -1.19 | 104.74 | 105.1 | 102.66 | 5193 |
| 1726086360 | 104.04 | -1.16 | -1.10 | 105.98 | 105.98 | 104.04 | 3821 |
| 1725999960 | 105.2 | -0.6 | -0.57 | 105.6 | 105.78 | 104.8 | 3798 |
| 1725913620 | 105.8 | 1.54 | 1.48 | 104.14 | 106.04 | 103.04 | 7080 |
| 1725654360 | 104.26 | -0.88 | -0.84 | 104.02 | 105.68 | 103.74 | 5470 |
| 1725567960 | 105.14 | -0.24 | -0.23 | 105.28 | 106.12 | 104.3 | 5983 |
| 1725481560 | 105.38 | 1.9 | 1.84 | 103.3 | 105.94 | 102.16 | 10990 |
| 1725395160 | 103.48 | -0.32 | -0.31 | 103.98 | 105 | 103.42 | 14736 |
| 1725308760 | 103.8 | 2.36 | 2.33 | 101.3 | 105.08 | 101.08 | 19639 |
| 1725049560 | 101.44 | 0.18 | 0.18 | 101.76 | 102.1 | 100.88 | 7886 |
| 1724963160 | 101.26 | 0.52 | 0.52 | 100.4 | 101.58 | 100.4 | 3989 |
| 1724876760 | 100.74 | 0 | 0.00 | 100.54 | 101.26 | 99.54 | 4637 |
| 1724790420 | 100.74 | -0.04 | -0.04 | 101.08 | 101.16 | 100.68 | 2672 |
| 1724704020 | 100.78 | 0.3 | 0.30 | 99.92 | 101.18 | 99.76 | 8386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
